24H 最高$0.02508
24H 最低$0.02281
今日开盘$0.02304
24H 成交量$119.45万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CRWDBCRWDB
|
$236.55 | $252.76 | $236.35 | $20.14万 | — | -2.84% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.06251 | $540.50万 | $6,335.39万 | 0.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.2 | $79.19 | $59.64 | $5,238.75万 | $6,451.91万 | -16.88% |
| 247 |
HOMEHome
|
$0.00542 | $0.0055 | $0.0052 | $66.78万 | $2,319.24万 | -0.37% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.09万 | $1.77亿 | -0.03% |
| 660 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.02万 | $2,453.70万 | 0.35% |
| 372 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.89万 | $310.10万 | 1.12% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.60万 | $439.75万 | -0.93% |
| 459 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.58万 | $2,225.84万 | -2.72% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1816 | $105.09万 | $4,575.46万 | 1.04% |
| 68 |
RUNETHORChain
|
$0.64 | $0.673 | $0.618 | $629.02万 | $2.19亿 | 2.40% |
| 497 |
WDCBWDCB
|
$315.5 | $352.25 | $309.11 | $22.69万 | — | -8.23% |
| 5 |
ZEC大零币
|
$1327.01 | $1,351.55 | $1,267.13 | $2.19亿 | $213.03亿 | 4.56% |
| 439 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00452 | $28.64万 | $447.27万 | -0.65% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.48万 | $1.26亿 | 1.30% |
| 9 |
NEARNear Protocol
|
$4.043 | $4.27 | $3.93 | $1.09亿 | $53.72亿 | 2.82% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.63万 | $291.62万 | -5.48% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.92 | $392.18 | $374.20 | $766.99万 | $2,521.17万 | -0.83% |
相关站点
共 40 个
Virtuals _比特币行情
Raydium _加密货币行情
应用链 _以太坊ETH价格
KORUB _币种排行
Space and Time _加密货币行情
Arbitrum _BTC行情
StraitsX XUSD _数字货币市值
Polkadot _比特币
World Liberty _数字货币市值
EUR _加密货币行情
Plasma _币种排行
Raydium _以太坊ETH价格
Bittensor _比特币行情
Haedal _币种排行
PancakeSwap _比特币
World Liberty _BTC行情
达世币 _加密货币行情
PancakeSwap _比特币行情
Virtuals _BTC行情
TQQQB _比特币行情
Ethena _比特币
Ondo _数字货币市值
TONToken _比特币行情
BEB _比特币
应用链 _比特币
Ethena _币种排行
Mubarak _数字货币市值
Tether Gold _数字货币市值
AAPLB _比特币
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币
Pepe _比特币行情
艾达币 _BTC行情
Pendle _数字货币市值
Zama _比特币行情
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
Render _数字货币市值
Virtuals _币种排行
Pendle _比特币