24H 最高$0.673
24H 最低$0.622
今日开盘$0.634
24H 成交量$547.91万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$235.7 | $252.76 | $235.10 | $17.67万 | — | -5.39% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $472.05万 | $6,335.39万 | -1.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.3 | $77.44 | $59.64 | $5,450.60万 | $6,451.91万 | -20.73% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.90万 | $2,319.24万 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,636.63万 | $1.77亿 | -0.03% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.07万 | $2,453.70万 | 0.35% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.50万 | $310.10万 | -0.55% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001487 | $47.94万 | $439.75万 | -2.35% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.84万 | $2,225.84万 | -1.01% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $95.66万 | $4,575.46万 | -1.71% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $547.91万 | $2.19亿 | 1.42% |
| 469 |
WDCBWDCB
|
$312.44 | $349.22 | $309.11 | $23.94万 | — | -10.48% |
| 5 |
ZEC大零币
|
$1315.26 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.32% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.94万 | $447.27万 | -1.52% |
| 604 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.39万 | $1.26亿 | 0.16% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.96 | $8,653.90万 | $53.72亿 | -2.48% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.67万 | $291.62万 | -4.80% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $392.18 | $374.20 | $656.38万 | $2,521.17万 | -1.05% |
相关站点
共 40 个
Thena _数字货币市值
Starknet _加密货币行情
Ethena _比特币行情
Gram _比特币行情
Filecoin _数字货币市值
Aster _以太坊ETH价格
Ondo _比特币行情
RWUSD _以太坊ETH价格
Artificial _比特币
Pendle _比特币行情
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _数字货币市值
Raydium _BTC行情
狗币 _BTC行情
瑞波币 _比特币
恒星币 _比特币
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
币安币 _比特币行情
Sui _加密货币行情
Pump.fun _币种排行
莱特币 _加密货币行情
Raydium _比特币
Sui _数字货币市值
Celestia _币种排行
PAX Gold _数字货币市值
Sui _比特币
Hedera _比特币
Tether Gold _币种排行
United Stables _以太坊ETH价格
AAPLB _比特币
瑞波币 _BTC行情
Bittensor _数字货币市值
波场 _数字货币市值
Ripple USD _数字货币市值
Tether Gold _BTC行情
Hedera _比特币