24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1320.09
24H 成交量$1.89亿
流通市值$213.03亿
24H 涨跌额($3.11)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CRWDBCRWDB
|
$236.04 | $252.76 | $235.53 | $18.10万 | — | -5.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.06251 | $478.46万 | $6,335.39万 | -2.51% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.21 | $78.96 | $59.64 | $5,455.41万 | $6,451.91万 | -21.06% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.55万 | $2,319.24万 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,542.50万 | $1.77亿 | -0.06% |
| 638 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $9.91万 | $2,453.70万 | 0.00% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.71万 | $310.10万 | -1.37% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.61% |
| 476 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.46万 | $2,225.84万 | -1.50% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1816 | $98.04万 | $4,575.46万 | -1.44% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $554.45万 | $2.19亿 | 0.63% |
| 477 |
WDCBWDCB
|
$314.53 | $351.99 | $309.11 | $23.43万 | — | -10.63% |
| 5 |
ZEC大零币
|
$1323.2 | $1,351.55 | $1,270.92 | $1.89亿 | $213.03亿 | 0.24% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.77万 | $447.27万 | -1.73% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.28万 | $1.26亿 | 0.32% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.96 | $8,896.92万 | $53.72亿 | -2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.56万 | $291.62万 | -5.48% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.38 | $392.18 | $374.20 | $677.19万 | $2,521.17万 | -1.31% |
相关站点
共 40 个
NFPrompt _比特币
Polygon _币种排行
Injective _以太坊ETH价格
Official Trump _比特币行情
Pepe _比特币行情
Arbitrum _币种排行
Sei _数字货币市值
PAX Gold _比特币行情
Render _比特币
BABAB _比特币
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
莱特币 _比特币行情
牛来 _BTC行情
SNXXB _比特币行情
Holo _数字货币市值
Official Trump _数字货币市值
Starknet _币种排行
BABAB _比特币
AAPLB _加密货币行情
USDC _数字货币市值
Injective _数字货币市值
Holo _数字货币市值
Pepe _比特币行情
QQQB _BTC行情
Starknet _币种排行
艾达币 _比特币
Artificial _币种排行
Celo _比特币
Space and Time _BTC行情
RWUSD _比特币
大零币 _数字货币市值
Pendle _加密货币行情
Pepe _比特币行情
币安币 _BTC行情
Sui _加密货币行情
Aave _加密货币行情