24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CRWDBCRWDB
|
$236.19 | $252.76 | $235.53 | $18.01万 | — | -4.97% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.29% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.92 | $78.31 | $59.64 | $5,448.33万 | $6,451.91万 | -20.76% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.69万 | $2,319.24万 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,732.63万 | $1.77亿 | -0.04% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.95万 | $2,453.70万 | -0.17% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.69万 | $310.10万 | -1.10% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.76万 | $439.75万 | -3.36% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1816 | $98.17万 | $4,575.46万 | -1.07% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.71万 | $2.19亿 | 1.42% |
| 477 |
WDCBWDCB
|
$314 | $351.53 | $309.11 | $23.47万 | — | -10.56% |
| 5 |
ZEC大零币
|
$1322.39 | $1,351.55 | $1,270.92 | $1.87亿 | $213.03亿 | 0.52% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.73% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.32% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $8,837.65万 | $53.72亿 | -1.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $93.01万 | $291.62万 | -5.44% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.7 | $392.18 | $374.20 | $673.91万 | $2,521.17万 | -1.35% |
相关站点
共 40 个
比特现金 _BTC行情
Sui _币种排行
达世币 _比特币行情
Aerodrome _比特币
Pepe _比特币
Aerodrome _比特币行情
恒星币 _比特币
Injective _BTC行情
Aptos _币种排行
Pepe _数字货币市值
Bittensor _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Celestia _数字货币市值
Bubblemaps _币种排行
Sui _数字货币市值
Chainlink _币种排行
Celo _BTC行情
应用链 _币种排行
Injective _加密货币行情
SOXSB _数字货币市值
World Liberty _BTC行情
Celo _数字货币市值
BEAMX _比特币行情
Polkadot _币种排行
Artificial _加密货币行情
Ripple USD _比特币行情
StraitsX XUSD _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币
Injective _币种排行
Aster _比特币行情
Ondo _加密货币行情
瑞波币 _加密货币行情
QQQB _BTC行情
World Liberty _币种排行
Filecoin _BTC行情
1000CAT _BTC行情
LayerZero _加密货币行情
KORUB _BTC行情