24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.01万 | — | -1.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,451.91万 | -0.95% |
| 189 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $96.35万 | $2,319.68万 | 4.59% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 628 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.23万 | $2,214.11万 | -0.76% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $278.03万 | -0.30% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 180 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $3,838.62万 | -0.31% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.22万 | $2.01亿 | 0.17% |
| 477 |
WDCBWDCB
|
$288.6 | $295.28 | $276.65 | $24.40万 | — | -0.94% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.30万 | $417.91万 | 0.00% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 10 |
NEARNear Protocol
|
$3.58 | $3.77 | $3.47 | $8,505.93万 | $46.00亿 | -1.89% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.41万 | $271.63万 | 4.88% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
相关站点
共 40 个
Solana _币种排行
Arbitrum _BTC行情
狗币 _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Uniswap _BTC行情
Wrapped _币种排行
Holo _BTC行情
Uniswap _比特币
NFPrompt _比特币行情
Sophon _BTC行情
ONEchain _数字货币市值
Ondo _比特币
Artificial _比特币行情
Uniswap _加密货币行情
Official _币种排行
Tether Gold _比特币行情
Particle _数字货币市值
比特币 _比特币行情
Polkadot _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _币种排行
Midnight _加密货币行情
TQQQB _BTC行情
Pump.fun _币种排行
Act I : The _以太坊ETH价格
MegaETH _比特币
Injective _比特币行情
SNXXB _比特币
QQQB _加密货币行情
RWUSD _BTC行情
Test _比特币行情
Injective _比特币
Sui _比特币
Particle _币种排行
BEB _加密货币行情
Pump.fun _币种排行
狗币 _数字货币市值
BENQI _币种排行
Worldcoin _比特币行情