24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CRWDBCRWDB
|
$237.23 | $252.76 | $236.67 | $21.17万 | — | -2.61% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $557.16万 | $6,335.39万 | -1.15% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.81 | $79.19 | $59.64 | $4,836.80万 | $6,451.91万 | -20.55% |
| 253 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $65.12万 | $2,319.24万 | -0.92% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,212.68万 | $1.77亿 | -0.04% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.47万 | $2,453.70万 | -0.17% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $36.58万 | $310.10万 | 2.25% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001494 | $50.76万 | $439.75万 | -2.03% |
| 474 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.64万 | $2,225.84万 | -1.49% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1816 | $106.90万 | $4,575.46万 | 0.55% |
| 65 |
RUNETHORChain
|
$0.626 | $0.673 | $0.618 | $717.31万 | $2.19亿 | -1.42% |
| 497 |
WDCBWDCB
|
$309.6 | $352.25 | $309.11 | $22.78万 | — | -10.38% |
| 5 |
ZEC大零币
|
$1313 | $1,351.55 | $1,249.89 | $2.25亿 | $213.03亿 | 4.94% |
| 430 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.23万 | $447.27万 | -1.52% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.80% |
| 9 |
NEARNear Protocol
|
$4.001 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.72% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.42万 | $291.62万 | -6.76% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $392.18 | $374.20 | $781.03万 | $2,521.17万 | -1.72% |
相关站点
共 40 个
Huma Finance _BTC行情
Space and Time _币种排行
应用链 _比特币
Aave _以太坊ETH价格
BEB _加密货币行情
BABAB _比特币
SOXSB _数字货币市值
Plasma _加密货币行情
Avalanche _币种排行
恒星币 _比特币
Bubblemaps _比特币行情
Huma Finance _币种排行
Injective _比特币行情
1000CAT _币种排行
Haedal _比特币行情
Ondo _币种排行
BABAB _加密货币行情
Aave _加密货币行情
莱特币 _币种排行
以太坊 _数字货币市值
狗币 _加密货币行情
Sui _比特币
Celo _币种排行
币安币 _加密货币行情
波场 _BTC行情
RWUSD _BTC行情
Haedal _比特币行情
Stacks _比特币行情
牛来 _数字货币市值
莱特币 _BTC行情
Uniswap _比特币行情
KORUB _比特币
QQQB _BTC行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _比特币
Holo _比特币