24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0553
24H 成交量$30.45万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$234.54 | $252.76 | $234.50 | $17.47万 | — | -4.85% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.0685 | $0.06149 | $471.66万 | $6,335.39万 | -3.97% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.4 | $75.34 | $59.64 | $5,228.97万 | $6,451.91万 | -17.01% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.44万 | $2,319.24万 | 1.30% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,954.24万 | $1.77亿 | -0.01% |
| 638 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.53% |
| 410 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $30.78万 | $310.10万 | 0.28% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
NOMNomina
|
$0.00149 | $0.001555 | $0.001486 | $45.90万 | $439.75万 | -1.78% |
| 471 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00389 | $23.75万 | $2,225.84万 | -1.27% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1816 | $97.63万 | $4,575.46万 | -2.20% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $540.33万 | $2.19亿 | 0.95% |
| 470 |
WDCBWDCB
|
$309.11 | $349.22 | $308.23 | $24.03万 | — | -9.37% |
| 5 |
ZEC大零币
|
$1313.34 | $1,351.55 | $1,270.92 | $1.70亿 | $213.03亿 | 2.03% |
| 409 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.93万 | $447.27万 | -1.54% |
| 609 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000612 | $11.65万 | $1.26亿 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.991 | $4.27 | $3.96 | $8,110.67万 | $53.72亿 | -1.12% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -5.52% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $392.18 | $374.70 | $632.07万 | $2,521.17万 | 0.45% |
相关站点
共 40 个
Aster _加密货币行情
Polkadot _加密货币行情
应用链 _加密货币行情
Ripple USD _比特币行情
RWUSD _币种排行
Hedera _BTC行情
Uniswap _币种排行
比特现金 _BTC行情
BABAB _币种排行
恒星币 _加密货币行情
Avalanche _加密货币行情
比特币 _加密货币行情
比特币 _加密货币行情
Injective _币种排行
Bittensor _加密货币行情
Aave _比特币行情
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Internet _加密货币行情
Aave _比特币行情
TONToken _币种排行
Worldcoin _币种排行
Near Protocol _数字货币市值
Hyperliquid _BTC行情
比特现金 _币种排行
1000CAT _加密货币行情
USDC _以太坊ETH价格
EUR _比特币
Artificial _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
Holo _BTC行情
Thena _币种排行
Hedera _BTC行情
Ondo _数字货币市值
Aerodrome _加密货币行情
狗币 _BTC行情
瑞波币 _比特币
Sei _BTC行情