24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$235.7 | $252.76 | $235.10 | $17.68万 | — | -5.42% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06422 | $0.0685 | $0.06251 | $472.48万 | $6,335.39万 | -0.94% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.36 | $77.62 | $59.64 | $5,458.02万 | $6,451.91万 | -20.88% |
| 245 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.90万 | $2,319.24万 | -0.18% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,391.35万 | $1.77亿 | -0.02% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | 0.35% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.53万 | $310.10万 | -1.38% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $48.10万 | $439.75万 | -2.41% |
| 469 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.83万 | $2,225.84万 | -0.76% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.1938 | $0.1816 | $95.65万 | $4,575.46万 | -1.18% |
| 70 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $548.21万 | $2.19亿 | 1.74% |
| 471 |
WDCBWDCB
|
$312.82 | $349.27 | $309.11 | $23.69万 | — | -10.43% |
| 5 |
ZEC大零币
|
$1321.08 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.82% |
| 413 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.96万 | $447.27万 | -1.52% |
| 606 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.49% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $8,655.93万 | $53.72亿 | -2.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.89万 | $291.62万 | -4.80% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $392.18 | $374.20 | $656.38万 | $2,521.17万 | -1.01% |
相关站点
共 40 个
Thena _比特币行情
莱特币 _加密货币行情
大零币 _比特币
USD1 _加密货币行情
First Digital _加密货币行情
牛来 _数字货币市值
Aptos _比特币
Hedera _比特币行情
以太坊 _加密货币行情
Starknet _数字货币市值
LayerZero _加密货币行情
TQQQB _币种排行
Raydium _以太坊ETH价格
AMDB _加密货币行情
QQQB _BTC行情
Polkadot _币种排行
RWUSD _数字货币市值
Official Trump _币种排行
Hedera _比特币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Render _加密货币行情
Bittensor _BTC行情
PAX Gold _币种排行
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
AMDB _BTC行情
Pepe _加密货币行情
1000CAT _比特币
BEAMX _以太坊ETH价格
Thena _BTC行情
StraitsX XUSD _比特币行情
Gram _币种排行
Aster _以太坊ETH价格
Celo _比特币
Bittensor _币种排行
Quant _数字货币市值
StraitsX XUSD _比特币行情
SOXSB _数字货币市值
Injective _比特币行情