24H 最高$223.69
24H 最低$178.20
今日开盘$222.09
24H 成交量$27.53万
流通市值—
24H 涨跌额(-$37.47)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CRWDBCRWDB
|
$221.37 | $245.14 | $214.78 | $14.25万 | — | -8.43% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $719.65万 | $6,335.39万 | -12.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.99 | $68.57 | $42.11 | $7,437.74万 | $6,451.91万 | -30.71% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.48万 | $2,319.24万 | -2.95% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,394.41万 | $1.77亿 | 0.04% |
| 622 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.57万 | $2,453.70万 | -7.69% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.53万 | $310.10万 | -3.32% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.03% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1696 | $0.1892 | $0.1653 | $123.96万 | $4,575.46万 | -9.79% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $578.67万 | $2.19亿 | -4.34% |
| 487 |
WDCBWDCB
|
$271.17 | $330.46 | $265.47 | $25.84万 | — | -17.41% |
| 5 |
ZEC大零币
|
$1257.1 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -4.76% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.90万 | $447.27万 | -8.19% |
| 545 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.58% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,307.99万 | $53.72亿 | -9.27% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.60万 | $291.62万 | -8.90% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.92 | $392.18 | $341.20 | $723.49万 | $2,521.17万 | -10.49% |
相关站点
共 40 个
狗币 _比特币
Celo _比特币行情
SNXXB _数字货币市值
Polygon _比特币
StraitsX XUSD _加密货币行情
USDC _BTC行情
SOXSB _数字货币市值
Ondo _比特币行情
TONToken _币种排行
KORUB _比特币
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _数字货币市值
波场 _币种排行
Aster _数字货币市值
Bittensor _币种排行
Ondo _比特币行情
Zama _BTC行情
Bittensor _币种排行
Stacks _币种排行
KORUB _加密货币行情
Ripple USD _比特币
BFUSD _BTC行情
Thena _比特币
Bubblemaps _加密货币行情
BEAMX _币种排行
Polkadot _比特币
Polkadot _加密货币行情
FOGO _比特币行情
LayerZero _BTC行情
Ondo _比特币行情
Zama _加密货币行情
Tether Gold _比特币行情
Official Trump _比特币行情
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
1000CAT _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格