24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $14.12万 | — | -8.07% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.2 | $68.60 | $42.11 | $7,227.65万 | $6,451.91万 | -24.86% |
| 303 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $56.32万 | $2,319.24万 | -3.16% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.21万 | $1.77亿 | 0.04% |
| 614 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.89万 | $2,453.70万 | -6.66% |
| 581 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.15万 | $310.10万 | -2.24% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.45万 | $439.75万 | -7.23% |
| 520 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $22.08万 | $2,225.84万 | -7.67% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1903 | $0.1653 | $123.85万 | $4,575.46万 | -9.11% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $609.90万 | $2.19亿 | -3.58% |
| 503 |
WDCBWDCB
|
$277.55 | $330.46 | $265.47 | $23.96万 | — | -14.83% |
| 5 |
ZEC大零币
|
$1282.33 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -2.25% |
| 382 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -7.56% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $19.79万 | $1.26亿 | -6.95% |
| 11 |
NEARNear Protocol
|
$3.791 | $4.15 | $3.63 | $8,272.72万 | $53.72亿 | -8.19% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.28% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.3 | $392.18 | $341.20 | $719.37万 | $2,521.17万 | -8.54% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
达世币 _币种排行
SNXXB _币种排行
United Stables _币种排行
PAX Gold _BTC行情
Celestia _以太坊ETH价格
狗币 _币种排行
Artificial _BTC行情
莱特币 _BTC行情
LayerZero _比特币
Starknet _BTC行情
TONToken _数字货币市值
Tezos _数字货币市值
狗币 _比特币
应用链 _比特币行情
Injective _比特币
Sei _比特币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
币安币 _数字货币市值
USD1 _比特币
Ripple USD _加密货币行情
Ondo _加密货币行情
Sei _币种排行
SOXSB _以太坊ETH价格
KORUB _BTC行情
KORUB _以太坊ETH价格
Gram _币种排行
Tether Gold _比特币行情
Quant _加密货币行情
Internet _比特币行情
Near Protocol _BTC行情
Ethena _数字货币市值
SNXXB _BTC行情
KORUB _数字货币市值
BFUSD _数字货币市值
NFPrompt _比特币行情
Bittensor _数字货币市值
PancakeSwap _BTC行情