24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CRWDBCRWDB
|
$234.33 | $252.76 | $233.00 | $14.45万 | — | -4.60% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.0685 | $0.06062 | $487.39万 | $6,335.39万 | -6.36% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.63 | $75.34 | $57.58 | $5,233.56万 | $6,451.91万 | -18.54% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.46万 | $2,319.24万 | 1.30% |
| 9 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $8,798.12万 | $1.77亿 | -0.05% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.40万 | $2,453.70万 | 1.25% |
| 570 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.37万 | $310.10万 | 1.12% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001477 | $43.45万 | $439.75万 | -1.45% |
| 466 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.97万 | $2,225.84万 | -1.02% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1938 | $0.1806 | $97.32万 | $4,575.46万 | -0.93% |
| 70 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $531.15万 | $2.19亿 | 1.12% |
| 530 |
WDCBWDCB
|
$306.5 | $349.22 | $306.07 | $18.36万 | — | -8.04% |
| 5 |
ZEC大零币
|
$1299.42 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.75% |
| 409 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 577 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000609 | $14.76万 | $1.26亿 | -0.81% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.92 | $7,770.64万 | $53.72亿 | -1.28% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.88万 | $291.62万 | -3.50% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$374.54 | $392.18 | $374.20 | $619.52万 | $2,521.17万 | -1.49% |
相关站点
共 40 个
Chainlink _币种排行
PancakeSwap _BTC行情
RWUSD _币种排行
KORUB _以太坊ETH价格
United Stables _币种排行
大零币 _币种排行
EUR _以太坊ETH价格
BABAB _数字货币市值
1000CAT _数字货币市值
Thena _比特币
Injective _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _BTC行情
Ondo _数字货币市值
Zama _比特币行情
1000CAT _数字货币市值
波场 _数字货币市值
USD1 _比特币
达世币 _BTC行情
Huma Finance _币种排行
Holo _比特币行情
瑞波币 _比特币
World Liberty _数字货币市值
Polygon _币种排行
United Stables _BTC行情
Quant _BTC行情
瑞波币 _比特币
艾达币 _加密货币行情
Near Protocol _BTC行情
BFUSD _比特币
Pepe _以太坊ETH价格
Avalanche _BTC行情
BFUSD _比特币行情
First Digital _加密货币行情
Space and Time _币种排行
Pepe _比特币行情
Zama _币种排行
Gram _以太坊ETH价格
BABAB _加密货币行情
BFUSD _BTC行情