24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CRWDBCRWDB
|
$233.99 | $252.76 | $233.00 | $14.43万 | — | -4.82% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.0685 | $0.06062 | $490.66万 | $6,335.39万 | -3.60% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.26 | $75.34 | $58.06 | $5,202.46万 | $6,451.91万 | -16.80% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $67.24万 | $2,319.24万 | 1.49% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,789.45万 | $1.77亿 | -0.03% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.34万 | $2,453.70万 | 1.25% |
| 564 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.77万 | $310.10万 | 0.84% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001477 | $43.28万 | $439.75万 | -1.38% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | -0.51% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.73万 | $4,575.46万 | -0.66% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $530.58万 | $2.19亿 | 0.96% |
| 533 |
WDCBWDCB
|
$307.54 | $349.22 | $306.08 | $18.20万 | — | -7.60% |
| 5 |
ZEC大零币
|
$1307.56 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 2.21% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.11万 | $447.27万 | -0.88% |
| 579 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.0000061 | $14.66万 | $1.26亿 | -0.49% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,804.41万 | $53.72亿 | -0.38% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $91.95万 | $291.62万 | -2.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.05 | $392.18 | $374.97 | $620.04万 | $2,521.17万 | -0.93% |
相关站点
共 40 个
Internet _BTC行情
Huma Finance _以太坊ETH价格
BABAB _比特币行情
Bubblemaps _BTC行情
Polygon _比特币
Starknet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
World Liberty _加密货币行情
Filecoin _BTC行情
BFUSD _数字货币市值
Celestia _数字货币市值
USDC _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币
Holo _以太坊ETH价格
Polkadot _币种排行
Filecoin _以太坊ETH价格
Pepe _币种排行
Aerodrome _BTC行情
KORUB _加密货币行情
币安币 _比特币行情
Official Trump _数字货币市值
达世币 _币种排行
BEB _以太坊ETH价格
Render _比特币
Tezos _BTC行情
Stacks _BTC行情
Zama _以太坊ETH价格
Ethena _币种排行
Hyperliquid _加密货币行情
PAX Gold _BTC行情
Space and Time _加密货币行情
Polkadot _比特币行情
Bubblemaps _比特币行情
QQQB _比特币行情
波场 _BTC行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
大零币 _以太坊ETH价格
USDC _币种排行