24H 最高$0.1154
24H 最低$0.101
今日开盘$0.114
24H 成交量$50.75万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRWDBCRWDB
|
$217.59 | $243.05 | $214.78 | $13.52万 | — | -10.48% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.06753 | $0.05287 | $759.01万 | $5,547.26万 | -14.26% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.14 | $67.57 | $42.11 | $8,529.15万 | $6,451.91万 | -31.59% |
| 292 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.88万 | $2,288.92万 | 1.71% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.08% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 606 |
LAZIOLazio Fan Token
|
$0.357 | $0.367 | $0.34 | $15.14万 | $297.54万 | 0.00% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.83% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -5.56% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.66% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $648.11万 | $2.08亿 | -5.01% |
| 483 |
WDCBWDCB
|
$271.78 | $326.94 | $265.47 | $27.97万 | — | -16.44% |
| 6 |
ZEC大零币
|
$1255.04 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.72% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.54% |
| 542 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 13 |
NEARNear Protocol
|
$3.721 | $4.09 | $3.63 | $8,520.26万 | $48.97亿 | -7.35% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.56万 | $269.07万 | -5.48% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.31 | $386.59 | $338.76 | $765.21万 | $2,521.17万 | -10.60% |
相关站点
共 40 个
Thena _BTC行情
牛来 _BTC行情
TQQQB _BTC行情
NFPrompt _加密货币行情
牛来 _数字货币市值
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
应用链 _以太坊ETH价格
Huma Finance _比特币行情
Sei _数字货币市值
Hedera _BTC行情
1000CAT _比特币行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格
DRAMB _比特币
Polygon _BTC行情
Quant _BTC行情
TQQQB _比特币
Celestia _BTC行情
恒星币 _币种排行
大零币 _加密货币行情
达世币 _比特币
Sei _比特币
PAX Gold _BTC行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _比特币
Injective _BTC行情
First Digital _BTC行情
First Digital _比特币行情
Sui _比特币
TONToken _比特币
BEB _以太坊ETH价格
KORUB _比特币行情
大零币 _比特币
Tezos _数字货币市值
Uniswap _数字货币市值
Zama _比特币
Ether.fi _加密货币行情