24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CRWDBCRWDB
|
$221.12 | $245.14 | $214.78 | $14.28万 | — | -8.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06753 | $0.05475 | $717.41万 | $6,335.39万 | -11.96% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.75 | $68.60 | $42.11 | $7,358.50万 | $6,451.91万 | -25.69% |
| 299 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.57万 | $2,319.24万 | -3.51% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,395.04万 | $1.77亿 | 0.04% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.99万 | $2,453.70万 | -7.99% |
| 582 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $17.14万 | $310.10万 | -3.06% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.02万 | $439.75万 | -7.86% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.23万 | $2,225.84万 | -8.40% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1703 | $0.1902 | $0.1653 | $124.06万 | $4,575.46万 | -10.32% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $602.66万 | $2.19亿 | -4.33% |
| 501 |
WDCBWDCB
|
$276.78 | $330.46 | $265.47 | $24.12万 | — | -14.96% |
| 5 |
ZEC大零币
|
$1265.47 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -4.09% |
| 384 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $38.67万 | $447.27万 | -7.78% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.35万 | $1.26亿 | -7.41% |
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.19 | $392.18 | $341.20 | $719.70万 | $2,521.17万 | -8.83% |
相关站点
共 40 个
比特币 _数字货币市值
Starknet _比特币
Tether Gold _比特币行情
Arbitrum _比特币行情
INTWB _BTC行情
达世币 _币种排行
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _BTC行情
应用链 _BTC行情
Initia _数字货币市值
Gram _以太坊ETH价格
Zama _以太坊ETH价格
Raydium _加密货币行情
Ondo _BTC行情
BEAMX _BTC行情
BFUSD _数字货币市值
Arbitrum _BTC行情
Internet _数字货币市值
StraitsX XUSD _比特币
BFUSD _比特币
Injective _币种排行
Ripple USD _数字货币市值
MarsCoin _加密货币行情
Arbitrum _以太坊ETH价格
比特币 _比特币行情
Sui _比特币行情
Pendle _数字货币市值
Ripple USD _BTC行情
Polkadot _加密货币行情
BEB _加密货币行情
Celo _币种排行
Tether Gold _比特币
Pepe _以太坊ETH价格
比特现金 _数字货币市值
Injective _BTC行情
INTWB _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币
大零币 _比特币