24H 最高$54.19
24H 最低$44.45
今日开盘$52.74
24H 成交量$95.37万
流通市值—
24H 涨跌额(-$7.28)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CRWDBCRWDB
|
$236.41 | $252.76 | $236.35 | $19.57万 | — | -3.02% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06391 | $0.0685 | $0.06251 | $536.88万 | $6,335.39万 | -1.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.08 | $79.19 | $59.64 | $5,378.22万 | $6,451.91万 | -18.38% |
| 246 |
HOMEHome
|
$0.00547 | $0.0055 | $0.0052 | $66.65万 | $2,319.24万 | 1.30% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,696.44万 | $1.77亿 | -0.03% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.52% |
| 384 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $35.72万 | $310.10万 | 1.11% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -1.06% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.47万 | $2,225.84万 | -2.48% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $101.03万 | $4,575.46万 | -1.13% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $619.28万 | $2.19亿 | 2.23% |
| 492 |
WDCBWDCB
|
$313.31 | $352.25 | $309.11 | $22.94万 | — | -9.03% |
| 5 |
ZEC大零币
|
$1318.53 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.10% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.95% |
| 611 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.25% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.67万 | $291.62万 | -6.80% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.79 | $392.18 | $374.20 | $751.42万 | $2,521.17万 | -0.85% |
相关站点
共 40 个
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Quant _加密货币行情
Sui _币种排行
United Stables _比特币
SNXXB _币种排行
Uniswap _比特币
Injective _BTC行情
Holo _以太坊ETH价格
Aster _加密货币行情
MarsCoin _数字货币市值
牛来 _比特币
Ethena _数字货币市值
Uniswap _比特币行情
莱特币 _BTC行情
达世币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Gram _BTC行情
大零币 _币种排行
艾达币 _BTC行情
USDC _加密货币行情
恒星币 _BTC行情
THORChain _加密货币行情
Injective _数字货币市值
SOXSB _币种排行
Ondo _BTC行情
TONToken _比特币
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _比特币行情
TQQQB _数字货币市值
World Liberty _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
First Digital _BTC行情
Injective _BTC行情
Near Protocol _加密货币行情