24H 最高$0.237
24H 最低$0.229
今日开盘$0.234
24H 成交量$13.21万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CRWDBCRWDB
|
$236.51 | $252.76 | $236.35 | $19.39万 | — | -3.07% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $526.28万 | $6,335.39万 | -0.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.31 | $79.19 | $59.64 | $5,402.42万 | $6,451.91万 | -18.70% |
| 247 |
HOMEHome
|
$0.00549 | $0.0055 | $0.0052 | $66.57万 | $2,319.24万 | 1.86% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,834.53万 | $1.77亿 | -0.04% |
| 656 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.35% |
| 394 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $34.22万 | $310.10万 | 0.56% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.55万 | $439.75万 | -0.80% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.26万 | $2,225.84万 | -2.24% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $100.18万 | $4,575.46万 | -1.18% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $615.30万 | $2.19亿 | 2.40% |
| 490 |
WDCBWDCB
|
$313.18 | $352.25 | $309.11 | $22.97万 | — | -9.29% |
| 5 |
ZEC大零币
|
$1320.89 | $1,351.55 | $1,270.92 | $2.14亿 | $213.03亿 | 3.31% |
| 430 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.52% |
| 608 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.16% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.03亿 | $53.72亿 | 0.18% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.59万 | $291.62万 | -6.80% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.55 | $392.18 | $374.20 | $746.10万 | $2,521.17万 | -0.57% |
相关站点
共 40 个
Worldcoin _数字货币市值
EUR _比特币行情
BEAMX _BTC行情
USDC _数字货币市值
Ondo _比特币
World Liberty _数字货币市值
LayerZero _比特币
恒星币 _比特币行情
Official Trump _数字货币市值
以太坊 _比特币行情
TONToken _加密货币行情
Plasma _BTC行情
Zama _加密货币行情
1000CAT _以太坊ETH价格
Polygon _以太坊ETH价格
瑞波币 _币种排行
PancakeSwap _数字货币市值
RWUSD _币种排行
Avalanche _比特币
Injective _BTC行情
USDC _数字货币市值
Ripple USD _数字货币市值
Avalanche _数字货币市值
Aster _数字货币市值
Filecoin _以太坊ETH价格
Ethena _比特币
TONToken _比特币
Render _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币
1000CAT _币种排行
Uniswap _币种排行
牛来 _以太坊ETH价格
Aptos _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
SOXSB _以太坊ETH价格
Ondo _数字货币市值
Stacks _数字货币市值