24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.099
24H 成交量$10.74万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRWDBCRWDB
|
$218.38 | $245.14 | $214.78 | $13.87万 | — | -10.37% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06753 | $0.05418 | $732.86万 | $5,547.26万 | -14.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $67.57 | $42.11 | $8,178.20万 | $6,451.91万 | -31.87% |
| 312 |
HOMEHome
|
$0.00536 | $0.00554 | $0.00501 | $53.32万 | $2,288.92万 | 1.13% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.81万 | $2,276.20万 | -5.23% |
| 607 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.85万 | $297.54万 | -1.96% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1692 | $0.1892 | $0.1653 | $129.95万 | $4,119.61万 | -7.84% |
| 72 |
RUNETHORChain
|
$0.61 | $0.673 | $0.597 | $598.77万 | $2.08亿 | -4.69% |
| 489 |
WDCBWDCB
|
$273.85 | $328.03 | $265.47 | $26.88万 | — | -16.37% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 429 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.69万 | $415.14万 | -7.19% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.53 | $392.18 | $338.76 | $751.56万 | $2,521.17万 | -12.68% |
相关站点
共 40 个
Ethena _BTC行情
Quant _加密货币行情
以太坊 _币种排行
恒星币 _比特币
Injective _比特币
Raydium _币种排行
以太坊 _比特币
Plasma _数字货币市值
RWUSD _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Bittensor _BTC行情
SOXSB _BTC行情
Pudgy Penguins _比特币行情
大零币 _BTC行情
牛来 _币种排行
Avalanche _币种排行
Sei _数字货币市值
Sui _加密货币行情
USD1 _以太坊ETH价格
Initia _加密货币行情
Near Protocol _币种排行
Initia _比特币行情
以太坊 _币种排行
艾达币 _币种排行
Caldera _加密货币行情
莱特币 _币种排行
比特现金 _比特币行情
Tezos _数字货币市值
Huma Finance _BTC行情
Solana _BTC行情
Hedera _数字货币市值
Bittensor _BTC行情
Tether Gold _比特币
Solana _比特币行情
Render _BTC行情
SOXSB _比特币行情
BEAMX _比特币
应用链 _比特币