24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CRWDBCRWDB
|
$234.19 | $252.76 | $233.00 | $14.45万 | — | -4.56% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.0685 | $0.06062 | $490.63万 | $6,335.39万 | -3.39% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.48 | $75.34 | $58.15 | $5,202.62万 | $6,451.91万 | -16.35% |
| 247 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.86万 | $2,319.24万 | 2.24% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,787.49万 | $1.77亿 | -0.01% |
| 647 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0557 | $9.47万 | $2,453.70万 | 1.07% |
| 543 |
LAZIOLazio Fan Token
|
$0.362 | $0.367 | $0.353 | $16.89万 | $310.10万 | 1.97% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001477 | $43.74万 | $439.75万 | -1.19% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.69万 | $2,225.84万 | -0.77% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1822 | $0.1938 | $0.1806 | $101.24万 | $4,575.46万 | -0.71% |
| 71 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $530.95万 | $2.19亿 | 1.44% |
| 532 |
WDCBWDCB
|
$307.52 | $349.22 | $306.08 | $18.25万 | — | -7.62% |
| 5 |
ZEC大零币
|
$1311.9 | $1,351.55 | $1,270.92 | $1.77亿 | $213.03亿 | 2.24% |
| 413 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.61万 | $447.27万 | -1.32% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.68万 | $1.26亿 | -0.65% |
| 10 |
NEARNear Protocol
|
$3.952 | $4.27 | $3.92 | $7,948.16万 | $53.72亿 | -1.25% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.36万 | $291.62万 | -3.52% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.47 | $392.18 | $375.00 | $620.88万 | $2,521.17万 | -1.12% |
相关站点
共 40 个
艾达币 _加密货币行情
USDC _以太坊ETH价格
Cosmos Hub _币种排行
Cosmos Hub _BTC行情
TQQQB _以太坊ETH价格
TQQQB _比特币
LayerZero _币种排行
Raydium _比特币
Bittensor _BTC行情
USDC _比特币
艾达币 _币种排行
BABAB _数字货币市值
Uniswap _比特币行情
Plasma _BTC行情
Pepe _比特币行情
Virtuals _币种排行
达世币 _币种排行
波场 _以太坊ETH价格
Gram _BTC行情
Polkadot _加密货币行情
Gram _加密货币行情
Ondo _数字货币市值
Injective _比特币
LayerZero _比特币
Near Protocol _数字货币市值
Pepe _币种排行
United Stables _数字货币市值
应用链 _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
Render _比特币
Near Protocol _比特币行情
Pendle _BTC行情
SNXXB _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _比特币行情
Polygon _比特币
NFPrompt _BTC行情