24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CRWDBCRWDB
|
$237.72 | $252.76 | $237.72 | $20.93万 | — | -2.12% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0644 | $0.0685 | $0.06251 | $565.10万 | $6,335.39万 | -1.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.39 | $79.19 | $60.05 | $4,753.63万 | $6,451.91万 | -18.56% |
| 252 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $65.37万 | $2,319.24万 | -1.28% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,208.27万 | $1.77亿 | -0.03% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.88% |
| 376 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $36.58万 | $310.10万 | 1.40% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
NOMNomina
|
$0.001499 | $0.001558 | $0.001496 | $50.91万 | $439.75万 | -1.96% |
| 477 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.24% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1813 | $107.40万 | $4,575.46万 | 0.44% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $760.55万 | $2.19亿 | -1.41% |
| 497 |
WDCBWDCB
|
$310.39 | $352.25 | $309.11 | $22.82万 | — | -9.74% |
| 5 |
ZEC大零币
|
$1314.7 | $1,351.55 | $1,243.75 | $2.28亿 | $213.03亿 | 5.13% |
| 433 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.32万 | $447.27万 | -1.74% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.73万 | $1.26亿 | 1.47% |
| 9 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.88 | $1.14亿 | $53.72亿 | 2.04% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.29万 | $291.62万 | -7.38% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.1 | $392.18 | $374.20 | $782.21万 | $2,521.17万 | -2.09% |
相关站点
共 40 个
Celestia _比特币
Stacks _加密货币行情
Aptos _比特币行情
BABAB _比特币行情
瑞波币 _以太坊ETH价格
Bittensor _币种排行
Near Protocol _BTC行情
大零币 _比特币
Chainlink _数字货币市值
币安币 _数字货币市值
艾达币 _比特币
大零币 _币种排行
United Stables _比特币行情
Gram _币种排行
EUR _币种排行
Bittensor _比特币行情
RWUSD _以太坊ETH价格
Celestia _币种排行
World Liberty _比特币
恒星币 _以太坊ETH价格
MarsCoin _比特币
TONToken _币种排行
波场 _数字货币市值
Ethena _加密货币行情
应用链 _比特币
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _数字货币市值
Zama _数字货币市值
狗币 _数字货币市值
Huma Finance _加密货币行情
大零币 _BTC行情
MarsCoin _币种排行
Space and Time _比特币行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Polygon _加密货币行情
波场 _数字货币市值
MarsCoin _比特币
Haedal _加密货币行情