24H 最高$47.79
24H 最低$42.98
今日开盘$43.11
24H 成交量$15.96万
流通市值—
24H 涨跌额($3.10)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CRWDBCRWDB
|
$237.36 | $252.76 | $236.67 | $20.98万 | — | -2.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.06251 | $554.04万 | $6,335.39万 | -0.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.73 | $79.19 | $59.64 | $4,938.98万 | $6,451.91万 | -18.21% |
| 249 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $65.67万 | $2,319.24万 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,308.05万 | $1.77亿 | -0.04% |
| 654 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.37万 | $2,453.70万 | 0.17% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $36.46万 | $310.10万 | 2.25% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001494 | $50.79万 | $439.75万 | -1.51% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.21万 | $2,225.84万 | -1.74% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1816 | $106.33万 | $4,575.46万 | 1.48% |
| 67 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $675.09万 | $2.19亿 | -0.63% |
| 495 |
WDCBWDCB
|
$312.2 | $352.25 | $309.11 | $22.77万 | — | -9.13% |
| 5 |
ZEC大零币
|
$1319.75 | $1,351.55 | $1,265.20 | $2.21亿 | $213.03亿 | 4.31% |
| 438 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.80万 | $447.27万 | -1.09% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.96% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.92 | $1.12亿 | $53.72亿 | 2.57% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.17万 | $291.62万 | -5.48% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.47 | $392.18 | $374.20 | $778.60万 | $2,521.17万 | -1.26% |
相关站点
共 40 个
Aave _币种排行
KORUB _数字货币市值
Mubarak _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _比特币
大零币 _比特币行情
Aave _BTC行情
比特现金 _币种排行
Sui _币种排行
Huma Finance _比特币行情
TONToken _币种排行
Pudgy Penguins _币种排行
Official Trump _比特币
Haedal _BTC行情
SOXSB _比特币
USD1 _加密货币行情
Zama _比特币
Chainlink _数字货币市值
Pendle _数字货币市值
Pendle _比特币行情
Zama _币种排行
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
World Liberty _比特币
以太坊 _币种排行
Quant _加密货币行情
Gram _比特币行情
Pepe _加密货币行情
Holo _BTC行情
Celo _加密货币行情
PancakeSwap _比特币
TONToken _BTC行情
艾达币 _加密货币行情
KORUB _比特币行情
莱特币 _比特币行情
NFPrompt _数字货币市值
恒星币 _比特币行情
SNXXB _以太坊ETH价格
Haedal _比特币