24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01276
24H 成交量$24.69万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CRWDBCRWDB
|
$221.33 | $245.14 | $214.78 | $14.20万 | — | -8.31% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05567 | $0.06753 | $0.05475 | $722.44万 | $6,335.39万 | -12.11% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $68.57 | $42.11 | $7,470.95万 | $6,451.91万 | -31.50% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.24万 | $2,319.24万 | -2.95% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,636.09万 | $1.77亿 | 0.05% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 601 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.61万 | $310.10万 | -4.43% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $123.73万 | $4,575.46万 | -9.79% |
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 487 |
WDCBWDCB
|
$269.24 | $330.46 | $265.47 | $25.84万 | — | -17.73% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 390 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $37.72万 | $447.27万 | -8.42% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 11 |
NEARNear Protocol
|
$3.722 | $4.15 | $3.63 | $8,249.38万 | $53.72亿 | -9.26% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$343.92 | $392.18 | $341.20 | $724.81万 | $2,521.17万 | -10.68% |
相关站点
共 40 个
Artificial _币种排行
狗币 _比特币
BEB _数字货币市值
Plasma _币种排行
NFPrompt _数字货币市值
Sei _比特币行情
Injective _币种排行
NFPrompt _BTC行情
PancakeSwap _比特币
Aave _比特币
THORChain _比特币
Thena _BTC行情
Tether Gold _比特币
1000CAT _加密货币行情
QQQB _比特币行情
瑞波币 _加密货币行情
Gram _以太坊ETH价格
Gram _加密货币行情
Aave _比特币
Celestia _BTC行情
Chainlink _加密货币行情
USD1 _数字货币市值
应用链 _比特币行情
Tether Gold _以太坊ETH价格
波场 _以太坊ETH价格
THORChain _比特币
Polkadot _数字货币市值
比特币 _比特币行情
Bubblemaps _比特币
USD1 _数字货币市值
TQQQB _比特币
比特币 _BTC行情
Starknet _数字货币市值
Holo _比特币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
BEB _加密货币行情
LayerZero _数字货币市值
RWUSD _币种排行
Tezos _币种排行