24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$12.57万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.29万 | — | -10.89% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $67.57 | $42.11 | $8,056.01万 | $6,451.91万 | -32.97% |
| 310 |
HOMEHome
|
$0.0053 | $0.00554 | $0.00501 | $53.65万 | $2,288.92万 | -1.12% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,994.42万 | $1.77亿 | 0.05% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.04万 | $297.54万 | -2.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $129.19万 | $4,119.61万 | -8.62% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $597.58万 | $2.08亿 | -4.82% |
| 485 |
WDCBWDCB
|
$272.26 | $328.03 | $265.47 | $26.87万 | — | -16.82% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 428 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -7.22% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.57 | $392.18 | $338.76 | $735.38万 | $2,521.17万 | -12.58% |
相关站点
共 40 个
Avalanche _比特币
应用链 _加密货币行情
大零币 _数字货币市值
Ripple USD _币种排行
Chainlink _加密货币行情
USD1 _BTC行情
Ether.fi _以太坊ETH价格
StraitsX XUSD _BTC行情
瑞波币 _币种排行
Huma Finance _BTC行情
Artificial _BTC行情
艾达币 _加密货币行情
FOGO _比特币行情
Aptos _币种排行
Huma Finance _以太坊ETH价格
Render _币种排行
以太坊 _币种排行
Avalanche _加密货币行情
Avalanche _币种排行
THORChain _数字货币市值
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
StraitsX XUSD _币种排行
大零币 _以太坊ETH价格
Ripple USD _比特币行情
World Liberty _BTC行情
Bittensor _比特币
KORUB _加密货币行情
SOXSB _比特币行情
DRAMB _BTC行情
LayerZero _币种排行
EUR _以太坊ETH价格
币安币 _BTC行情
Aster _币种排行
Near Protocol _币种排行
Ethena _币种排行
USDC _比特币
比特币 _加密货币行情
Aave _比特币
比特币