24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1205
24H 成交量$43.25万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CRWDBCRWDB
|
$218.08 | $251.94 | $215.74 | $17.20万 | — | -13.44% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.24 | $72.24 | $48.80 | $5,939.89万 | $6,451.91万 | -31.51% |
| 264 |
HOMEHome
|
$0.00533 | $0.00554 | $0.0052 | $62.45万 | $2,319.24万 | -2.38% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,985.87万 | $1.77亿 | 0.00% |
| 649 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.30% |
| 591 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.351 | $14.54万 | $310.10万 | -1.39% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
NOMNomina
|
$0.001423 | $0.001546 | $0.001407 | $44.92万 | $439.75万 | -7.84% |
| 478 |
SKLSKALE
|
$0.00376 | $0.00408 | $0.00374 | $23.31万 | $2,225.84万 | -7.62% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1931 | $0.1709 | $104.39万 | $4,575.46万 | -10.32% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 514 |
WDCBWDCB
|
$281.83 | $339.71 | $278.96 | $20.39万 | — | -16.95% |
| 5 |
ZEC大零币
|
$1246.83 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -6.44% |
| 406 |
HEMIHemi
|
$0.00432 | $0.00468 | $0.00428 | $32.41万 | $447.27万 | -7.69% |
| 561 |
XECeCash
|
$0.00000589 | $0.00000638 | $0.00000588 | $16.91万 | $1.26亿 | -7.54% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$350.14 | $392.18 | $345.96 | $684.91万 | $2,521.17万 | -9.89% |
相关站点
共 40 个
SNXXB _数字货币市值
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _比特币行情
Bittensor _数字货币市值
Ether.fi _比特币
Sei _以太坊ETH价格
币安币 _加密货币行情
Ethena _比特币
EUR _比特币行情
SNXXB _比特币
TONToken _数字货币市值
达世币 _以太坊ETH价格
World Liberty _BTC行情
Ripple USD _比特币行情
First Digital _加密货币行情
USD1 _币种排行
1000CAT _以太坊ETH价格
波场 _数字货币市值
艾达币 _比特币行情
World Liberty _比特币
Ethena _比特币行情
TQQQB _比特币
Stacks _比特币
Hyperliquid _比特币
MarsCoin _数字货币市值
INTWB _数字货币市值
INTWB _以太坊ETH价格
Stacks _数字货币市值
Injective _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
比特币 _加密货币行情
以太坊 _数字货币市值
Aster _BTC行情
Pepe _BTC行情
Holo _币种排行
Aave _币种排行