24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CRWDBCRWDB
|
$237.23 | $252.76 | $236.67 | $21.03万 | — | -2.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $554.73万 | $6,335.39万 | 0.13% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.68 | $79.19 | $59.64 | $4,889.95万 | $6,451.91万 | -18.86% |
| 252 |
HOMEHome
|
$0.00543 | $0.0055 | $0.0052 | $65.32万 | $2,319.24万 | -0.37% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,212.51万 | $1.77亿 | -0.04% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.42万 | $2,453.70万 | -0.35% |
| 375 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.56万 | $310.10万 | 1.12% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $50.72万 | $439.75万 | -2.09% |
| 475 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.62万 | $2,225.84万 | -1.25% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $106.69万 | $4,575.46万 | 1.10% |
| 65 |
RUNETHORChain
|
$0.628 | $0.673 | $0.618 | $712.97万 | $2.19亿 | -1.10% |
| 497 |
WDCBWDCB
|
$311.77 | $352.25 | $309.11 | $22.75万 | — | -9.20% |
| 5 |
ZEC大零币
|
$1317.09 | $1,351.55 | $1,250.00 | $2.25亿 | $213.03亿 | 5.26% |
| 438 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00452 | $28.89万 | $447.27万 | -1.95% |
| 609 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.80% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 3.29% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.24万 | $291.62万 | -5.44% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.84 | $392.18 | $374.20 | $782.09万 | $2,521.17万 | -1.29% |
相关站点
共 40 个
Pump.fun _加密货币行情
Plasma _加密货币行情
Ripple USD _币种排行
USD1 _加密货币行情
恒星币 _比特币
比特现金 _比特币
Sei _加密货币行情
达世币 _数字货币市值
AMDB _比特币
Aptos _以太坊ETH价格
Hedera _比特币
INTWB _以太坊ETH价格
Bittensor _比特币
BABAB _数字货币市值
莱特币 _比特币
Zama _币种排行
RWUSD _加密货币行情
Chainlink _加密货币行情
USDC _比特币
Injective _以太坊ETH价格
Aave _BTC行情
Injective _加密货币行情
Zama _加密货币行情
PancakeSwap _以太坊ETH价格
BABAB _比特币
StraitsX XUSD _以太坊ETH价格
应用链 _BTC行情
BFUSD _币种排行
MarsCoin _加密货币行情
波场 _BTC行情
Mubarak _以太坊ETH价格
1000CAT _币种排行
Artificial _加密货币行情
Aave _比特币行情
Worldcoin _币种排行
Arbitrum _BTC行情
Worldcoin _BTC行情
Sei _比特币
BEB _BTC行情
Sei _币种排行