24H 最高$2.03
24H 最低$1.89
今日开盘$1.921
24H 成交量$58.08万
流通市值$1.94亿
24H 涨跌额($0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CRWDBCRWDB
|
$235.79 | $252.76 | $235.53 | $17.96万 | — | -5.30% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06373 | $0.0685 | $0.06251 | $471.83万 | $6,335.39万 | -1.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.08 | $78.12 | $59.64 | $5,445.37万 | $6,451.91万 | -20.29% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.76万 | $2,319.24万 | -0.19% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,732.76万 | $1.77亿 | -0.05% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.71万 | $310.10万 | -1.38% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.97万 | $439.75万 | -3.86% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.37万 | $2,225.84万 | -1.75% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1816 | $98.31万 | $4,575.46万 | -1.18% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.04万 | $2.19亿 | 1.59% |
| 475 |
WDCBWDCB
|
$312.94 | $351.53 | $309.11 | $23.50万 | — | -10.57% |
| 5 |
ZEC大零币
|
$1321.32 | $1,351.55 | $1,270.92 | $1.83亿 | $213.03亿 | 0.06% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,762.20万 | $53.72亿 | -1.95% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.44万 | $291.62万 | -6.12% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.37 | $392.18 | $374.20 | $664.06万 | $2,521.17万 | -1.10% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Render _BTC行情
NFPrompt _比特币
Ethena _币种排行
MarsCoin _加密货币行情
USD1 _比特币
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Celo _BTC行情
BEB _加密货币行情
Ondo _比特币行情
QQQB _比特币
Pudgy Penguins _币种排行
比特现金 _比特币行情
MarsCoin _币种排行
应用链 _币种排行
币安币 _加密货币行情
恒星币 _加密货币行情
币安币 _加密货币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Celo _BTC行情
RWUSD _BTC行情
Pump.fun _比特币
Celo _加密货币行情
Bubblemaps _比特币
SOXSB _币种排行
Arbitrum _比特币
Injective _BTC行情
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Zama _比特币
Ripple USD _以太坊ETH价格
波场 _BTC行情
RWUSD _加密货币行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _币种排行