24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CRWDBCRWDB
|
$233.45 | $252.76 | $233.00 | $14.75万 | — | -5.06% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.0685 | $0.06042 | $490.03万 | $6,335.39万 | -6.25% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.54 | $75.34 | $57.50 | $5,238.01万 | $6,451.91万 | -18.52% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,319.24万 | 1.30% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,897.09万 | $1.77亿 | -0.03% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 0.89% |
| 572 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.18万 | $310.10万 | 1.98% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.60万 | $439.75万 | -1.18% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.74万 | $4,575.46万 | -0.71% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.19亿 | 0.96% |
| 534 |
WDCBWDCB
|
$306.34 | $349.22 | $306.07 | $18.27万 | — | -7.49% |
| 5 |
ZEC大零币
|
$1299.8 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.79% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.76万 | $1.26亿 | -0.65% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.17 | $392.18 | $373.01 | $639.93万 | $2,521.17万 | -1.72% |
相关站点
共 40 个
EUR _BTC行情
莱特币 _加密货币行情
艾达币 _比特币行情
1000CAT _比特币
应用链 _比特币
MarsCoin _币种排行
Bittensor _加密货币行情
First Digital _币种排行
BEAMX _以太坊ETH价格
PAX Gold _币种排行
RWUSD _比特币行情
Pudgy Penguins _币种排行
以太坊 _加密货币行情
Render _币种排行
Bubblemaps _币种排行
艾达币 _比特币
Celestia _以太坊ETH价格
Stacks _比特币
NFPrompt _加密货币行情
Ripple USD _加密货币行情
TQQQB _BTC行情
KORUB _数字货币市值
USD1 _币种排行
Stacks _比特币
Space and Time _比特币
大零币 _比特币行情
United Stables _币种排行
牛来 _比特币
1000CAT _币种排行
Tether Gold _币种排行
牛来 _比特币
Worldcoin _币种排行
Filecoin _以太坊ETH价格
USDC _币种排行
比特币 _比特币行情
Ripple USD _币种排行
Chainlink _以太坊ETH价格
Injective _加密货币行情
Render _加密货币行情
Avalanche _以太坊ETH价格