24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1484
24H 成交量$9.59万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CRWDBCRWDB
|
$237.01 | $252.76 | $236.35 | $20.25万 | — | -2.72% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06486 | $0.0685 | $0.06251 | $546.04万 | $6,335.39万 | -1.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.47 | $79.19 | $59.64 | $5,213.93万 | $6,451.91万 | -18.02% |
| 247 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.68万 | $2,319.24万 | 0.18% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.00万 | $1.77亿 | -0.03% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.07万 | $2,453.70万 | 0.17% |
| 369 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.95万 | $310.10万 | 1.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.52万 | $439.75万 | -1.25% |
| 461 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.40万 | $2,225.84万 | -2.23% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.185 | $0.1938 | $0.1816 | $105.09万 | $4,575.46万 | 0.93% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $632.49万 | $2.19亿 | 1.91% |
| 497 |
WDCBWDCB
|
$314.53 | $352.25 | $309.11 | $22.68万 | — | -8.75% |
| 5 |
ZEC大零币
|
$1325.75 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.23% |
| 437 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00452 | $28.77万 | $447.27万 | -0.44% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.54万 | $1.26亿 | 0.97% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.10% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.51万 | $291.62万 | -6.12% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $392.18 | $374.20 | $770.27万 | $2,521.17万 | -1.10% |
相关站点
共 40 个
Aster _加密货币行情
Injective _加密货币行情
LayerZero _加密货币行情
Pendle _币种排行
United Stables _比特币
SOXSB _币种排行
Celo _加密货币行情
Aave _比特币行情
牛来 _数字货币市值
Polygon _以太坊ETH价格
United Stables _币种排行
Celestia _BTC行情
Virtuals _BTC行情
Avalanche _BTC行情
Artificial _以太坊ETH价格
Uniswap _币种排行
EUR _BTC行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
SNXXB _比特币行情
Render _比特币行情
RWUSD _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
Bittensor _数字货币市值
MarsCoin _数字货币市值
Quant _比特币
PAX Gold _BTC行情
NFPrompt _币种排行
Quant _BTC行情
Ondo _加密货币行情
KORUB _比特币行情
Initia _数字货币市值
THORChain _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Sui _比特币行情
Haedal _BTC行情