24H 最高$0.000033
24H 最低$0.00003135
今日开盘$0.00003207
24H 成交量$15.78万
流通市值$1,647.11万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.71万 | — | -3.51% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $518.87万 | $6,335.39万 | 0.13% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.26 | $79.19 | $59.64 | $5,432.78万 | $6,451.91万 | -18.31% |
| 246 |
HOMEHome
|
$0.00552 | $0.00554 | $0.0052 | $66.79万 | $2,319.24万 | 2.79% |
| 13 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,995.68万 | $1.77亿 | -0.06% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
| 398 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $33.26万 | $310.10万 | 0.83% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001505 | $0.001558 | $0.001487 | $49.98万 | $439.75万 | -1.12% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.55万 | $2,225.84万 | -1.50% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1865 | $0.1938 | $0.1816 | $99.30万 | $4,575.46万 | 0.05% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $583.80万 | $2.19亿 | 0.63% |
| 486 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.05万 | — | -9.53% |
| 5 |
ZEC大零币
|
$1322.32 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.59% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.82万 | $447.27万 | -1.94% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.33万 | $1.26亿 | -0.16% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.96 | $9,988.97万 | $53.72亿 | -0.57% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.83% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.26 | $392.18 | $374.20 | $734.32万 | $2,521.17万 | -0.74% |
相关站点
共 40 个
Ripple USD _币种排行
Hyperliquid _比特币行情
狗币 _币种排行
World Liberty _数字货币市值
World Liberty _币种排行
达世币 _以太坊ETH价格
Arbitrum _币种排行
BEAMX _以太坊ETH价格
USD1 _数字货币市值
SOXSB _加密货币行情
Arbitrum _加密货币行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _币种排行
PancakeSwap _比特币
Ondo _加密货币行情
Aave _比特币行情
AMDB _币种排行
Huma Finance _BTC行情
BFUSD _BTC行情
Aster _数字货币市值
Aster _BTC行情
Celo _币种排行
Ondo _币种排行
Zama _比特币行情
PAX Gold _加密货币行情
Stacks _以太坊ETH价格
BABAB _比特币行情
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
Aptos _币种排行
SNXXB _比特币
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
应用链 _BTC行情
Space and Time _比特币
Chainlink _以太坊ETH价格
Ethena _比特币行情
EUR _数字货币市值