24H 最高$3.67
24H 最低$3.09
今日开盘$3.409
24H 成交量$36.32万
流通市值$9,808.34万
24H 涨跌额(-$0.25)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.72万 | — | -9.89% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05523 | $0.06753 | $0.05475 | $721.46万 | $5,547.26万 | -13.58% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.98 | $68.16 | $42.11 | $7,853.92万 | $6,451.91万 | -33.51% |
| 308 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.96万 | $2,288.92万 | -0.75% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,954.02万 | $1.77亿 | 0.06% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $126.22万 | $4,119.61万 | -9.82% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 484 |
WDCBWDCB
|
$270.9 | $329.83 | $265.47 | $26.29万 | — | -17.67% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.29万 | $415.14万 | -6.80% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.76 | $392.18 | $341.10 | $718.23万 | $2,521.17万 | -12.18% |
相关站点
共 40 个
Stacks _加密货币行情
Filecoin _币种排行
恒星币 _比特币
Ripple USD _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
比特币 _加密货币行情
Injective _比特币行情
First Digital _比特币
Hyperliquid _数字货币市值
MarsCoin _币种排行
Arbitrum _币种排行
MarsCoin _加密货币行情
Artificial _加密货币行情
Quant _币种排行
币安币 _比特币
United Stables _数字货币市值
Hedera _比特币
达世币 _BTC行情
Pendle _数字货币市值
Solana _比特币
United Stables _比特币
BEAMX _以太坊ETH价格
Ondo _比特币
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
应用链 _币种排行
QQQB _数字货币市值
Pudgy Penguins _比特币
PAX Gold _BTC行情
Ether.fi _币种排行
以太坊 _加密货币行情
Ether.fi _币种排行
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _加密货币行情
EUR _数字货币市值
Aerodrome _比特币
First Digital _币种排行
比特币 _加密货币行情