24H 最高$0.1903
24H 最低$0.1748
今日开盘$0.1828
24H 成交量$2,939.97万
流通市值$24.47亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CRWDBCRWDB
|
$216.77 | $252.76 | $215.74 | $14.91万 | — | -11.28% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.0685 | $0.05851 | $546.36万 | $6,335.39万 | -11.06% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.4 | $75.34 | $53.66 | $5,411.37万 | $6,451.91万 | -26.67% |
| 248 |
HOMEHome
|
$0.00535 | $0.00554 | $0.0052 | $68.53万 | $2,319.24万 | -1.65% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,994.33万 | $1.77亿 | -0.03% |
| 651 |
FLUXFLUX
|
$0.056 | $0.0593 | $0.0559 | $9.15万 | $2,453.70万 | -2.44% |
| 575 |
LAZIOLazio Fan Token
|
$0.358 | $0.367 | $0.354 | $15.24万 | $310.10万 | 1.13% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 337 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001463 | $43.25万 | $439.75万 | -4.68% |
| 468 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00382 | $24.06万 | $2,225.84万 | -4.02% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1788 | $0.1938 | $0.1783 | $98.07万 | $4,575.46万 | -4.59% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $538.82万 | $2.19亿 | -0.63% |
| 529 |
WDCBWDCB
|
$291.4 | $349.22 | $291.00 | $18.82万 | — | -16.06% |
| 5 |
ZEC大零币
|
$1287.62 | $1,351.55 | $1,272.81 | $1.71亿 | $213.03亿 | -2.42% |
| 405 |
HEMIHemi
|
$0.00442 | $0.0047 | $0.0044 | $32.53万 | $447.27万 | -3.70% |
| 581 |
XECeCash
|
$0.00000602 | $0.00000639 | $0.000006 | $14.80万 | $1.26亿 | -3.37% |
| 10 |
NEARNear Protocol
|
$3.894 | $4.27 | $3.89 | $7,605.04万 | $53.72亿 | -5.51% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00133 | $91.31万 | $291.62万 | -8.22% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$354.87 | $392.18 | $354.50 | $665.32万 | $2,521.17万 | -7.39% |
相关站点
共 40 个
艾达币 _比特币
QQQB _比特币行情
Tether Gold _币种排行
Pudgy Penguins _BTC行情
Space and Time _加密货币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
KORUB _比特币
牛来 _以太坊ETH价格
Aster _币种排行
以太坊 _BTC行情
Hedera _BTC行情
Artificial _加密货币行情
Tether Gold _币种排行
THORChain _比特币行情
Starknet _比特币行情
Pendle _比特币
StraitsX XUSD _加密货币行情
NFPrompt _币种排行
Space and Time _以太坊ETH价格
MarsCoin _以太坊ETH价格
PancakeSwap _比特币
Plasma _比特币行情
恒星币 _BTC行情
Polygon _数字货币市值
EUR _比特币行情
Aerodrome _数字货币市值
Injective _币种排行
Render _比特币
Bubblemaps _币种排行
EUR _数字货币市值
Hedera _比特币行情
Ondo _BTC行情
Avalanche _BTC行情
Gram _币种排行
Render _比特币行情
以太坊 _加密货币行情
Tether Gold _BTC行情
Filecoin _币种排行
Celestia _数字货币市值