24H 最高$5.16
24H 最低$4.56
今日开盘$5.1
24H 成交量$77.76万
流通市值$1.65亿
24H 涨跌额(-$0.50)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.56万 | — | -10.15% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.06753 | $0.05475 | $722.42万 | $5,547.26万 | -14.50% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $68.09 | $42.11 | $7,911.94万 | $6,451.91万 | -34.40% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.84万 | $2,288.92万 | -1.88% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.94万 | $1.77亿 | 0.06% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.53万 | $2,276.20万 | -7.09% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1675 | $0.1892 | $0.1653 | $126.82万 | $4,119.61万 | -9.75% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.08亿 | -4.80% |
| 484 |
WDCBWDCB
|
$269.58 | $328.37 | $265.47 | $26.38万 | — | -17.87% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 425 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.84万 | $415.14万 | -7.44% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$341.08 | $392.18 | $340.70 | $720.35万 | $2,521.17万 | -12.83% |
相关站点
共 40 个
Aster _比特币行情
BEAMX _比特币行情
FOGO _比特币
Bittensor _币种排行
TONToken _加密货币行情
Ethena _比特币行情
TONToken _比特币行情
币安币 _比特币行情
Ethena _BTC行情
Aptos _比特币
Raydium _比特币行情
Ondo _加密货币行情
TQQQB _比特币
Uniswap _比特币
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Thena _比特币行情
Gram _BTC行情
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
LayerZero _BTC行情
Ethena _加密货币行情
Pepe _BTC行情
莱特币 _BTC行情
RWUSD _加密货币行情
达世币 _BTC行情
Hedera _币种排行
牛来 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Stacks _以太坊ETH价格
Raydium _比特币行情
币安币 _数字货币市值
Pendle _以太坊ETH价格
Celestia _币种排行
BFUSD _比特币行情
Tezos _BTC行情
比特币 _BTC行情
USDC _BTC行情