24H 最高$0.526
24H 最低$0.498
今日开盘$0.508
24H 成交量$48.27万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$233.88 | $252.76 | $233.88 | $17.45万 | — | -5.14% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0685 | $0.06146 | $473.53万 | $6,335.39万 | -4.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.8 | $75.34 | $59.64 | $5,240.02万 | $6,451.91万 | -18.37% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.45万 | $2,319.24万 | 0.93% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,954.18万 | $1.77亿 | -0.02% |
| 639 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.70万 | $2,453.70万 | 0.18% |
| 411 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $30.76万 | $310.10万 | -0.56% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
NOMNomina
|
$0.001485 | $0.001555 | $0.001485 | $45.68万 | $439.75万 | -2.24% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00388 | $23.74万 | $2,225.84万 | -2.02% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1938 | $0.1811 | $97.66万 | $4,575.46万 | -1.99% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $542.89万 | $2.19亿 | 1.10% |
| 472 |
WDCBWDCB
|
$308.21 | $349.22 | $308.19 | $24.03万 | — | -9.45% |
| 5 |
ZEC大零币
|
$1302.08 | $1,351.55 | $1,270.92 | $1.72亿 | $213.03亿 | 1.16% |
| 409 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.09万 | $447.27万 | -1.32% |
| 610 |
XECeCash
|
$0.00000617 | $0.00000639 | $0.00000612 | $11.54万 | $1.26亿 | -0.32% |
| 10 |
NEARNear Protocol
|
$3.97 | $4.27 | $3.94 | $8,179.11万 | $53.72亿 | -1.88% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.06万 | $291.62万 | -4.83% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $392.18 | $374.70 | $632.00万 | $2,521.17万 | 0.37% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Filecoin _币种排行
EUR _数字货币市值
Bubblemaps _加密货币行情
以太坊 _比特币
大零币 _币种排行
Tether Gold _加密货币行情
Worldcoin _币种排行
TONToken _比特币行情
Bubblemaps _比特币行情
莱特币 _币种排行
PancakeSwap _币种排行
牛来 _币种排行
PancakeSwap _BTC行情
BEB _比特币行情
艾达币 _加密货币行情
Chainlink _比特币
Ethena _BTC行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
Sei _以太坊ETH价格
Artificial _加密货币行情
Artificial _数字货币市值
艾达币 _BTC行情
KORUB _加密货币行情
大零币 _加密货币行情
应用链 _比特币行情
Quant _比特币行情
1000CAT _数字货币市值
Initia _币种排行
BEAMX _比特币行情
Ripple USD _BTC行情
应用链 _比特币行情
AAPLB _比特币
1000CAT _币种排行
RWUSD _币种排行
BABAB _BTC行情
大零币 _比特币
First Digital _加密货币行情
BABAB _数字货币市值