24H 最高$1.13
24H 最低$1.12
今日开盘$1.1276
24H 成交量$29.13万
流通市值$2,755.14万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$233 | $252.76 | $233.00 | $17.51万 | — | -5.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.0685 | $0.06074 | $481.73万 | $6,335.39万 | -5.42% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.17 | $75.34 | $59.14 | $5,202.30万 | $6,451.91万 | -16.27% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.74万 | $2,319.24万 | 0.37% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,936.28万 | $1.77亿 | -0.02% |
| 641 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.00% |
| 412 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $30.86万 | $310.10万 | 0.28% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
NOMNomina
|
$0.001478 | $0.001555 | $0.001478 | $46.02万 | $439.75万 | -2.31% |
| 474 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.61万 | $2,225.84万 | -2.02% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $101.13万 | $4,575.46万 | -2.05% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.84万 | $2.19亿 | 0.63% |
| 471 |
WDCBWDCB
|
$307.6 | $349.22 | $307.04 | $23.97万 | — | -8.40% |
| 5 |
ZEC大零币
|
$1294.55 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.66% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.77万 | $447.27万 | -1.54% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | -0.16% |
| 10 |
NEARNear Protocol
|
$3.941 | $4.27 | $3.93 | $8,271.22万 | $53.72亿 | -1.75% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.71万 | $291.62万 | -4.83% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $392.18 | $374.70 | $630.71万 | $2,521.17万 | 0.31% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _比特币
PancakeSwap _BTC行情
StraitsX XUSD _BTC行情
Starknet _加密货币行情
AAPLB _BTC行情
Hedera _BTC行情
StraitsX XUSD _以太坊ETH价格
Space and Time _比特币行情
波场 _比特币
MarsCoin _数字货币市值
Hyperliquid _比特币
Ethena _比特币
Avalanche _数字货币市值
Thena _BTC行情
Aerodrome _比特币
艾达币 _以太坊ETH价格
Tezos _BTC行情
THORChain _比特币行情
Pendle _BTC行情
Ondo _比特币
MarsCoin _加密货币行情
Pepe _BTC行情
Sui _BTC行情
First Digital _以太坊ETH价格
币安币 _比特币
比特现金 _加密货币行情
BEB _币种排行
First Digital _BTC行情
World Liberty _BTC行情
RWUSD _比特币行情
Space and Time _加密货币行情
SOXSB _BTC行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
Render _比特币
KORUB _比特币行情
莱特币 _币种排行
Sui _加密货币行情
QQQB _数字货币市值