24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CRWDBCRWDB
|
$236.41 | $252.76 | $236.35 | $19.57万 | — | -3.02% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06391 | $0.0685 | $0.06251 | $536.88万 | $6,335.39万 | -1.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.08 | $79.19 | $59.64 | $5,378.22万 | $6,451.91万 | -18.38% |
| 246 |
HOMEHome
|
$0.00547 | $0.0055 | $0.0052 | $66.65万 | $2,319.24万 | 1.30% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,696.44万 | $1.77亿 | -0.03% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.52% |
| 384 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $35.72万 | $310.10万 | 1.11% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -1.06% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.47万 | $2,225.84万 | -2.48% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $101.03万 | $4,575.46万 | -1.13% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $619.28万 | $2.19亿 | 2.23% |
| 492 |
WDCBWDCB
|
$313.31 | $352.25 | $309.11 | $22.94万 | — | -9.03% |
| 5 |
ZEC大零币
|
$1318.53 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.10% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.95% |
| 611 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.25% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.67万 | $291.62万 | -6.80% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.79 | $392.18 | $374.20 | $751.42万 | $2,521.17万 | -0.85% |
相关站点
共 40 个
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
USD1 _币种排行
Pendle _比特币行情
AMDB _比特币行情
Zama _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Virtuals _比特币行情
Stacks _币种排行
Pendle _数字货币市值
Plasma _数字货币市值
Aave _比特币行情
艾达币 _比特币
币安币 _以太坊ETH价格
Quant _加密货币行情
Filecoin _以太坊ETH价格
Official Trump _数字货币市值
Tether Gold _BTC行情
Plasma _数字货币市值
Worldcoin _比特币
Aave _以太坊ETH价格
BEB _比特币行情
Bubblemaps _比特币
Sui _比特币行情
Initia _币种排行
以太坊 _BTC行情
Pendle _比特币
StraitsX XUSD _数字货币市值
Avalanche _以太坊ETH价格
AMDB _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
Thena _数字货币市值
Pump.fun _比特币行情
Solana _比特币行情
Polygon _比特币
World Liberty _比特币
牛来 _以太坊ETH价格