24H 最高$0.2122
24H 最低$0.1994
今日开盘$0.2008
24H 成交量$92.60万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CRWDBCRWDB
|
$238.2 | $252.76 | $237.79 | $21.36万 | — | -1.86% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $571.96万 | $6,335.39万 | -3.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.37 | $79.19 | $60.18 | $4,748.36万 | $6,451.91万 | -17.88% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.82% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,179.18万 | $1.77亿 | -0.05% |
| 652 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.00% |
| 376 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $36.62万 | $310.10万 | 1.97% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001496 | $50.98万 | $439.75万 | -1.64% |
| 482 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.15万 | $2,225.84万 | -1.49% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.1938 | $0.1813 | $108.08万 | $4,575.46万 | 0.38% |
| 64 |
RUNETHORChain
|
$0.628 | $0.673 | $0.618 | $762.48万 | $2.19亿 | -1.72% |
| 500 |
WDCBWDCB
|
$309.87 | $352.25 | $309.74 | $22.68万 | — | -9.81% |
| 5 |
ZEC大零币
|
$1314.79 | $1,351.55 | $1,243.75 | $2.29亿 | $213.03亿 | 4.97% |
| 427 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.80万 | $447.27万 | -1.95% |
| 605 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.91万 | $1.26亿 | 1.47% |
| 9 |
NEARNear Protocol
|
$4.008 | $4.27 | $3.88 | $1.15亿 | $53.72亿 | 2.25% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $89.28万 | $291.62万 | -6.71% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $392.18 | $374.20 | $784.44万 | $2,521.17万 | -1.91% |
相关站点
共 40 个
Aster _加密货币行情
Filecoin _比特币
Aave _加密货币行情
Zama _比特币行情
Artificial _比特币行情
World Liberty _加密货币行情
EUR _数字货币市值
Arbitrum _BTC行情
USD1 _比特币行情
StraitsX XUSD _币种排行
BFUSD _以太坊ETH价格
KORUB _数字货币市值
比特币 _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _比特币行情
Zama _BTC行情
Polkadot _比特币
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Plasma _币种排行
波场 _加密货币行情
BEAMX _数字货币市值
Avalanche _加密货币行情
瑞波币 _数字货币市值
Raydium _BTC行情
Starknet _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Gram _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币
Polygon _数字货币市值
BEB _加密货币行情
Ethena _数字货币市值
QQQB _币种排行
1000CAT _比特币行情
Uniswap _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _比特币行情