24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CRWDBCRWDB
|
$238.45 | $252.76 | $237.79 | $21.31万 | — | -1.49% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.06214 | $603.25万 | $6,335.39万 | 4.59% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.95 | $79.19 | $60.46 | $4,719.37万 | $6,451.91万 | -14.54% |
| 253 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.10% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,020.32万 | $1.77亿 | -0.05% |
| 651 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.72万 | $2,453.70万 | 1.59% |
| 377 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.353 | $36.67万 | $310.10万 | 2.53% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
NOMNomina
|
$0.001503 | $0.001558 | $0.001496 | $51.16万 | $439.75万 | -0.40% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $24.29万 | $2,225.84万 | 0.00% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1798 | $109.12万 | $4,575.46万 | 2.39% |
| 63 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $776.37万 | $2.19亿 | -0.16% |
| 500 |
WDCBWDCB
|
$311.14 | $352.25 | $309.91 | $22.63万 | — | -8.75% |
| 5 |
ZEC大零币
|
$1323.38 | $1,351.55 | $1,232.18 | $2.36亿 | $213.03亿 | 7.26% |
| 414 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $31.70万 | $447.27万 | -0.87% |
| 606 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000609 | $12.90万 | $1.26亿 | 2.79% |
| 9 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.83 | $1.20亿 | $53.72亿 | 5.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $88.37万 | $291.62万 | -6.08% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.21 | $392.18 | $374.20 | $779.42万 | $2,521.17万 | -1.45% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Avalanche _BTC行情
EUR _BTC行情
Raydium _币种排行
Chainlink _BTC行情
以太坊 _数字货币市值
United Stables _比特币行情
以太坊 _BTC行情
比特现金 _加密货币行情
TQQQB _比特币行情
Celo _比特币行情
QQQB _加密货币行情
Virtuals _比特币
NFPrompt _比特币
Ethena _BTC行情
MarsCoin _比特币行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Plasma _BTC行情
Plasma _BTC行情
莱特币 _比特币
币安币 _以太坊ETH价格
Sui _币种排行
Filecoin _币种排行
Aave _BTC行情
1000CAT _数字货币市值
Huma Finance _BTC行情
Bittensor _比特币行情
NFPrompt _以太坊ETH价格
Virtuals _BTC行情
TQQQB _以太坊ETH价格
PancakeSwap _币种排行
Gram _加密货币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
达世币 _比特币
瑞波币 _BTC行情
LayerZero _数字货币市值
QQQB _BTC行情