24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRWDBCRWDB
|
$234.6 | $252.76 | $233.00 | $17.37万 | — | -4.17% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.0685 | $0.06062 | $487.36万 | $6,335.39万 | -3.68% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.86 | $75.34 | $58.34 | $5,133.50万 | $6,451.91万 | -16.23% |
| 246 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.45万 | $2,319.24万 | 1.49% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,472.92万 | $1.77亿 | -0.03% |
| 643 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.61万 | $2,453.70万 | 0.53% |
| 437 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $27.72万 | $310.10万 | -1.90% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.54万 | $439.75万 | -0.73% |
| 469 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.27% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.182 | $0.1938 | $0.1806 | $102.87万 | $4,575.46万 | -1.19% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $537.32万 | $2.19亿 | 1.11% |
| 529 |
WDCBWDCB
|
$309.26 | $349.22 | $306.08 | $18.42万 | — | -7.02% |
| 5 |
ZEC大零币
|
$1307.89 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.77% |
| 415 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00447 | $30.72万 | $447.27万 | -1.33% |
| 611 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.84万 | $1.26亿 | 0.16% |
| 10 |
NEARNear Protocol
|
$3.936 | $4.27 | $3.92 | $8,057.05万 | $53.72亿 | -1.85% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $93.09万 | $291.62万 | -4.90% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.14 | $392.18 | $375.69 | $610.25万 | $2,521.17万 | -1.22% |
相关站点
共 40 个
TONToken _加密货币行情
达世币 _比特币行情
Polygon _BTC行情
QQQB _币种排行
Tezos _比特币行情
Pendle _币种排行
Solana _比特币
Pepe _BTC行情
币安币 _加密货币行情
比特币 _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
波场 _数字货币市值
达世币 _BTC行情
MarsCoin _比特币行情
Polygon _加密货币行情
Space and Time _BTC行情
狗币 _比特币
Stacks _比特币行情
达世币 _币种排行
Official Trump _加密货币行情
Ethena _数字货币市值
BFUSD _比特币
恒星币 _数字货币市值
Zama _比特币行情
比特现金 _比特币
Celestia _BTC行情
Polkadot _比特币行情
BEAMX _BTC行情
达世币 _加密货币行情
Tezos _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _比特币
Aerodrome _加密货币行情
Pump.fun _币种排行
Virtuals _比特币
Avalanche _BTC行情
United Stables _加密货币行情
艾达币 _加密货币行情
Raydium _币种排行