24H 最高$0.244
24H 最低$0.2326
今日开盘$0.2371
24H 成交量$18.45万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$234.4 | $252.76 | $233.00 | $17.43万 | — | -4.14% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0685 | $0.06062 | $489.11万 | $6,335.39万 | -4.66% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59 | $75.34 | $58.34 | $5,139.66万 | $6,451.91万 | -16.34% |
| 246 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.37万 | $2,319.24万 | 1.30% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,473.00万 | $1.77亿 | -0.03% |
| 643 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.63万 | $2,453.70万 | 0.18% |
| 427 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $28.90万 | $310.10万 | -1.64% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
NOMNomina
|
$0.001491 | $0.001555 | $0.001477 | $45.57万 | $439.75万 | -1.06% |
| 470 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.61万 | $2,225.84万 | -1.27% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $102.31万 | $4,575.46万 | -1.57% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $537.70万 | $2.19亿 | 0.79% |
| 469 |
WDCBWDCB
|
$309.58 | $349.22 | $306.08 | $23.73万 | — | -7.25% |
| 5 |
ZEC大零币
|
$1304.17 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.33% |
| 416 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.56万 | $447.27万 | -1.10% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,077.38万 | $53.72亿 | -2.07% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $93.25万 | $291.62万 | -5.56% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$375.95 | $392.18 | $375.69 | $612.68万 | $2,521.17万 | -0.75% |
相关站点
共 40 个
1000CAT _比特币行情
应用链 _币种排行
Huma Finance _币种排行
莱特币 _币种排行
StraitsX XUSD _以太坊ETH价格
Virtuals _币种排行
波场 _比特币
Aptos _以太坊ETH价格
Render _加密货币行情
Bubblemaps _BTC行情
Raydium _币种排行
BEAMX _比特币行情
Worldcoin _币种排行
Bubblemaps _BTC行情
BEB _数字货币市值
Artificial _加密货币行情
Stacks _数字货币市值
SNXXB _BTC行情
Initia _BTC行情
World Liberty _数字货币市值
Holo _加密货币行情
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Hedera _以太坊ETH价格
World Liberty _加密货币行情
RWUSD _加密货币行情
波场 _比特币
QQQB _币种排行
Space and Time _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Starknet _数字货币市值
EUR _BTC行情
Hyperliquid _比特币行情
Chainlink _加密货币行情