24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CRWDBCRWDB
|
$220.83 | $245.14 | $214.78 | $14.17万 | — | -8.42% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.6 | $68.60 | $42.11 | $7,280.87万 | $6,451.91万 | -26.71% |
| 302 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.29万 | $2,319.24万 | -3.14% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.90万 | $1.77亿 | 0.03% |
| 614 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.90万 | $2,453.70万 | -7.33% |
| 582 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.34 | $17.13万 | $310.10万 | -3.34% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.90万 | $439.75万 | -7.53% |
| 522 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $21.94万 | $2,225.84万 | -7.90% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1903 | $0.1653 | $123.60万 | $4,575.46万 | -9.94% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $605.76万 | $2.19亿 | -4.04% |
| 502 |
WDCBWDCB
|
$276.51 | $330.46 | $265.47 | $24.09万 | — | -15.55% |
| 5 |
ZEC大零币
|
$1274.79 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -3.41% |
| 382 |
HEMIHemi
|
$0.0043 | $0.00465 | $0.00418 | $38.56万 | $447.27万 | -7.13% |
| 544 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -6.94% |
| 11 |
NEARNear Protocol
|
$3.799 | $4.15 | $3.63 | $8,253.16万 | $53.72亿 | -8.13% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.29万 | $291.62万 | -8.90% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.81 | $392.18 | $341.20 | $719.45万 | $2,521.17万 | -9.08% |
相关站点
共 40 个
狗币 _比特币行情
LayerZero _比特币
TONToken _以太坊ETH价格
Aptos _BTC行情
Arbitrum _加密货币行情
狗币 _比特币行情
QQQB _比特币
Arbitrum _以太坊ETH价格
达世币 _比特币
Avalanche _加密货币行情
币安币 _币种排行
Aptos _加密货币行情
瑞波币 _BTC行情
Plasma _数字货币市值
Hedera _币种排行
RWUSD _币种排行
PAX Gold _比特币
Bittensor _币种排行
RWUSD _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _币种排行
INTWB _币种排行
USDC _比特币
INTWB _数字货币市值
Raydium _BTC行情
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _比特币行情
瑞波币 _比特币行情
大零币 _币种排行
United Stables _数字货币市值
Quant _BTC行情
大零币 _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Pump.fun _比特币行情
Ethena _加密货币行情