24H 最高$0.99
24H 最低$0.93
今日开盘$0.99
24H 成交量$6.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.42万 | — | -3.50% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06434 | $0.0685 | $0.06251 | $511.32万 | $6,335.39万 | -0.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.98 | $79.19 | $59.64 | $5,356.28万 | $6,451.91万 | -19.01% |
| 248 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.96万 | $2,319.24万 | 1.66% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,482.97万 | $1.77亿 | -0.05% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.44万 | $2,453.70万 | 1.56% |
| 401 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $33.06万 | $310.10万 | -0.55% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001487 | $49.73万 | $439.75万 | -1.23% |
| 480 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -0.50% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1938 | $0.1816 | $98.88万 | $4,575.46万 | 0.80% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $574.32万 | $2.19亿 | 1.43% |
| 486 |
WDCBWDCB
|
$312.17 | $352.25 | $309.11 | $22.99万 | — | -10.07% |
| 5 |
ZEC大零币
|
$1321.53 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.45% |
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.95万 | $1.26亿 | 0.81% |
| 9 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.96 | $9,799.21万 | $53.72亿 | -0.44% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.20万 | $291.62万 | -5.48% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.41 | $392.18 | $374.20 | $727.14万 | $2,521.17万 | -0.85% |
相关站点
共 40 个
Avalanche _数字货币市值
Arbitrum _比特币
Stacks _BTC行情
Initia _币种排行
Initia _比特币行情
TONToken _加密货币行情
Avalanche _比特币行情
Initia _币种排行
EUR _比特币行情
Virtuals _比特币行情
Filecoin _加密货币行情
Arbitrum _币种排行
Arbitrum _BTC行情
Initia _币种排行
Celo _币种排行
United Stables _比特币行情
莱特币 _以太坊ETH价格
币安币 _加密货币行情
TQQQB _BTC行情
Plasma _币种排行
SNXXB _币种排行
应用链 _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _币种排行
Hedera _币种排行
Thena _币种排行
Hedera _币种排行
Pepe _比特币
AAPLB _币种排行
Initia _BTC行情
Tether Gold _比特币行情
Sei _币种排行
比特现金 _以太坊ETH价格
恒星币 _数字货币市值
World Liberty _数字货币市值
First Digital _数字货币市值
KORUB _BTC行情
SOXSB _BTC行情
Sei _币种排行
KORUB _加密货币行情