24H 最高$0.00866
24H 最低$0.00821
今日开盘$0.00829
24H 成交量$24.33万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CRWDBCRWDB
|
$235.69 | $252.76 | $235.10 | $17.60万 | — | -5.86% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.0685 | $0.06251 | $461.20万 | $6,335.39万 | -3.25% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.65 | $76.53 | $59.64 | $5,373.52万 | $6,451.91万 | -19.44% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $67.11万 | $2,319.24万 | 0.37% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,635.36万 | $1.77亿 | -0.03% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.35万 | $310.10万 | -1.11% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.33万 | $439.75万 | -2.22% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.89万 | $2,225.84万 | -1.01% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1816 | $97.36万 | $4,575.46万 | -1.76% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $550.60万 | $2.19亿 | 1.42% |
| 468 |
WDCBWDCB
|
$313.31 | $349.22 | $309.11 | $23.93万 | — | -9.78% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 0.72% |
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.81万 | $447.27万 | -1.53% |
| 605 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.16% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,495.97万 | $53.72亿 | -2.34% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -4.80% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.45 | $392.18 | $374.20 | $656.24万 | $2,521.17万 | -0.51% |
相关站点
共 40 个
Ethena _BTC行情
Celo _比特币
Pump.fun _比特币
First Digital _比特币行情
BEB _BTC行情
LayerZero _数字货币市值
比特现金 _数字货币市值
Worldcoin _数字货币市值
币安币 _币种排行
Hyperliquid _BTC行情
Render _加密货币行情
Pepe _BTC行情
MarsCoin _币种排行
波场 _比特币
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Huma Finance _加密货币行情
Bittensor _以太坊ETH价格
Filecoin _币种排行
First Digital _数字货币市值
Raydium _币种排行
瑞波币 _币种排行
比特现金 _币种排行
Render _比特币
LayerZero _币种排行
Aave _BTC行情
Ethena _比特币行情
Ondo _币种排行
狗币 _比特币行情
Initia _BTC行情
应用链 _比特币
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _比特币行情
Holo _以太坊ETH价格
Initia _加密货币行情
MarsCoin _币种排行
恒星币 _比特币
MarsCoin _数字货币市值
Worldcoin _数字货币市值