24H 最高$1.21
24H 最低$1.16
今日开盘$1.179
24H 成交量$504.86万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CRWDBCRWDB
|
$236.35 | $252.76 | $236.35 | $20.96万 | — | -2.87% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $554.48万 | $6,335.39万 | -0.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.4 | $79.19 | $59.64 | $4,997.54万 | $6,451.91万 | -19.93% |
| 249 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $65.58万 | $2,319.24万 | 0.37% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,335.90万 | $1.77亿 | -0.04% |
| 654 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.37万 | $2,453.70万 | 0.17% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.48万 | $310.10万 | 0.84% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001494 | $50.22万 | $439.75万 | -1.38% |
| 461 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.46万 | $2,225.84万 | -1.99% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1816 | $105.91万 | $4,575.46万 | 1.21% |
| 67 |
RUNETHORChain
|
$0.632 | $0.673 | $0.618 | $672.73万 | $2.19亿 | -0.79% |
| 496 |
WDCBWDCB
|
$311.71 | $352.25 | $309.11 | $22.68万 | — | -9.68% |
| 5 |
ZEC大零币
|
$1324.03 | $1,351.55 | $1,266.12 | $2.20亿 | $213.03亿 | 3.89% |
| 434 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.12万 | $447.27万 | -1.30% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.70万 | $1.26亿 | 1.46% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.92 | $1.11亿 | $53.72亿 | 2.59% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.53万 | $291.62万 | -6.12% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.09 | $392.18 | $374.20 | $769.70万 | $2,521.17万 | -1.49% |
相关站点
共 40 个
USDC _币种排行
EUR _比特币行情
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _比特币行情
Virtuals _BTC行情
AMDB _币种排行
大零币 _币种排行
StraitsX XUSD _加密货币行情
Celestia _比特币
Injective _数字货币市值
Pendle _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEB _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _比特币行情
Pendle _比特币
Sei _BTC行情
StraitsX XUSD _加密货币行情
First Digital _比特币行情
Celestia _BTC行情
达世币 _比特币
SOXSB _BTC行情
Solana _比特币
Space and Time _BTC行情
Plasma _比特币
Worldcoin _BTC行情
Celestia _数字货币市值
Gram _BTC行情
Bittensor _以太坊ETH价格
TQQQB _比特币
Celestia _以太坊ETH价格
瑞波币 _比特币
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Ethena _币种排行
Holo _BTC行情
恒星币 _数字货币市值