24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21878
24H 成交量$148.31万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CRWDBCRWDB
|
$235.71 | $252.76 | $235.10 | $17.82万 | — | -5.54% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $470.36万 | $6,335.39万 | -1.45% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.45 | $78.05 | $59.64 | $5,453.42万 | $6,451.91万 | -21.00% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.74万 | $2,319.24万 | -0.18% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,362.03万 | $1.77亿 | -0.02% |
| 638 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.17% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.60万 | $310.10万 | -1.65% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $48.05万 | $439.75万 | -2.99% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.43万 | $2,225.84万 | -1.75% |
| 192 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $96.25万 | $4,575.46万 | -1.34% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.47万 | $2.19亿 | 1.26% |
| 472 |
WDCBWDCB
|
$312.82 | $351.37 | $309.11 | $23.73万 | — | -10.84% |
| 5 |
ZEC大零币
|
$1320.18 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.50% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.48万 | $447.27万 | -1.30% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.32% |
| 9 |
NEARNear Protocol
|
$4.011 | $4.27 | $3.96 | $8,712.54万 | $53.72亿 | -2.17% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.93万 | $291.62万 | -5.44% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.78 | $392.18 | $374.20 | $662.91万 | $2,521.17万 | -1.12% |
相关站点
共 40 个
United Stables _加密货币行情
Initia _币种排行
比特币 _加密货币行情
Worldcoin _BTC行情
KORUB _比特币
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Internet _以太坊ETH价格
比特币
Solana _数字货币市值
Holo _BTC行情
Pudgy Penguins _加密货币行情
Render _币种排行
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
波场 _BTC行情
Render _比特币行情
PAX Gold _币种排行
KORUB _BTC行情
Raydium _BTC行情
BEAMX _数字货币市值
以太坊 _加密货币行情
艾达币 _BTC行情
Gram _数字货币市值
BEB _数字货币市值
Ethena _数字货币市值
Huma Finance _币种排行
Official Trump _比特币
Celestia _BTC行情
Aptos _数字货币市值
Hedera _币种排行
Raydium _加密货币行情
QQQB _比特币行情
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Polygon _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值