24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$220.13 | $245.14 | $214.78 | $13.94万 | — | -9.65% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06753 | $0.05475 | $719.83万 | $6,335.39万 | -12.51% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.52 | $68.57 | $42.11 | $7,683.33万 | $6,451.91万 | -31.28% |
| 306 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $54.71万 | $2,319.24万 | -1.50% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,723.58万 | $1.77亿 | 0.05% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.25% |
| 602 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.53万 | $310.10万 | -4.43% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1684 | $0.1892 | $0.1653 | $122.14万 | $4,575.46万 | -10.19% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 491 |
WDCBWDCB
|
$270.89 | $330.46 | $265.47 | $25.61万 | — | -17.61% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $447.27万 | -7.21% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$342.31 | $392.18 | $341.20 | $719.85万 | $2,521.17万 | -11.81% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
艾达币 _比特币
艾达币 _BTC行情
Starknet _以太坊ETH价格
BFUSD _比特币
USD1 _以太坊ETH价格
Tezos _币种排行
Bittensor _BTC行情
Render _BTC行情
Ripple USD _比特币
Sui _比特币
SOXSB _BTC行情
First Digital _以太坊ETH价格
莱特币 _比特币
比特现金 _以太坊ETH价格
Solana _数字货币市值
莱特币 _数字货币市值
Huma Finance _比特币行情
Holo _数字货币市值
MarsCoin _币种排行
TONToken _比特币行情
瑞波币 _BTC行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Internet _比特币
Celo _BTC行情
1000CAT _以太坊ETH价格
First Digital _比特币
FOGO _加密货币行情
Tezos _以太坊ETH价格
TONToken _BTC行情
Hedera _比特币
PancakeSwap _BTC行情
Ether.fi _币种排行
PancakeSwap _以太坊ETH价格
Raydium _加密货币行情
BFUSD _BTC行情
波场 _以太坊ETH价格
StraitsX XUSD _币种排行
EUR _加密货币行情