24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$233.2 | $252.76 | $233.20 | $17.51万 | — | -5.33% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06081 | $0.0685 | $0.06076 | $480.44万 | $6,335.39万 | -5.72% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.35 | $75.34 | $59.14 | $5,245.39万 | $6,451.91万 | -17.79% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.77万 | $2,319.24万 | 0.19% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,955.31万 | $1.77亿 | -0.02% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.66万 | $2,453.70万 | 0.18% |
| 412 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $30.90万 | $310.10万 | 0.28% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001478 | $45.86万 | $439.75万 | -2.44% |
| 475 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.56万 | $2,225.84万 | -1.77% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1938 | $0.1806 | $101.05万 | $4,575.46万 | -2.53% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $548.17万 | $2.19亿 | 0.63% |
| 471 |
WDCBWDCB
|
$308.26 | $349.22 | $307.46 | $23.95万 | — | -9.05% |
| 5 |
ZEC大零币
|
$1291.44 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.36% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $31.18万 | $447.27万 | -1.75% |
| 611 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000612 | $11.83万 | $1.26亿 | -0.65% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.94 | $8,275.74万 | $53.72亿 | -2.23% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -4.83% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.13 | $392.18 | $374.70 | $628.79万 | $2,521.17万 | 0.34% |
相关站点
共 40 个
Plasma _以太坊ETH价格
LayerZero _BTC行情
Aptos _以太坊ETH价格
Pendle _数字货币市值
AAPLB _数字货币市值
BEB _加密货币行情
狗币 _BTC行情
恒星币 _比特币行情
Aster _比特币
Chainlink _加密货币行情
RWUSD _比特币行情
Aptos _BTC行情
Internet _BTC行情
SNXXB _加密货币行情
Stacks _数字货币市值
Near Protocol _比特币
USD1 _数字货币市值
USD1 _比特币行情
Quant _比特币
Celo _加密货币行情
Aave _数字货币市值
TONToken _BTC行情
狗币 _比特币行情
Sei _数字货币市值
恒星币 _币种排行
以太坊 _加密货币行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
Injective _数字货币市值
Render _加密货币行情
BABAB _币种排行
Worldcoin _比特币
BFUSD _比特币
Polkadot _比特币
Initia _BTC行情
Starknet _比特币
SOXSB _加密货币行情
World Liberty _加密货币行情
Avalanche _数字货币市值
Pepe _加密货币行情