24H 最高$2.64
24H 最低$2.51
今日开盘$2.529
24H 成交量$262.82万
流通市值$14.49亿
24H 涨跌额($0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CRWDBCRWDB
|
$236.55 | $252.76 | $236.35 | $20.12万 | — | -2.97% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0685 | $0.06251 | $539.91万 | $6,335.39万 | 0.06% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.22 | $79.19 | $59.64 | $5,250.99万 | $6,451.91万 | -17.69% |
| 247 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $66.77万 | $2,319.24万 | -0.18% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.14万 | $1.77亿 | -0.04% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.17% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.90万 | $310.10万 | 1.12% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.99万 | $439.75万 | -0.99% |
| 459 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.70万 | $2,225.84万 | -2.47% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $105.44万 | $4,575.46万 | 0.87% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.618 | $626.42万 | $2.19亿 | 2.90% |
| 497 |
WDCBWDCB
|
$315.76 | $352.25 | $309.11 | $22.67万 | — | -8.55% |
| 5 |
ZEC大零币
|
$1324.6 | $1,351.55 | $1,270.58 | $2.19亿 | $213.03亿 | 4.04% |
| 437 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00452 | $29.01万 | $447.27万 | -0.65% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.43万 | $1.26亿 | 0.97% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 2.13% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.21万 | $291.62万 | -4.83% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.56 | $392.18 | $374.20 | $767.75万 | $2,521.17万 | -0.91% |
相关站点
共 40 个
TONToken _数字货币市值
World Liberty _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Raydium _币种排行
应用链 _加密货币行情
币安币 _币种排行
Chainlink _加密货币行情
Uniswap _BTC行情
Holo _比特币
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _BTC行情
艾达币 _比特币
1000CAT _BTC行情
BEAMX _BTC行情
Starknet _比特币
狗币 _数字货币市值
Celo _加密货币行情
BEAMX _币种排行
Zama _币种排行
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
Avalanche _币种排行
Hedera _BTC行情
SOXSB _币种排行
Celestia _币种排行
AAPLB _以太坊ETH价格
Ethena _比特币行情
Celo _以太坊ETH价格
StraitsX XUSD _数字货币市值
BEB _比特币
AAPLB _比特币
Worldcoin _加密货币行情
Arbitrum _加密货币行情