24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1215
24H 成交量$23.53万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CRWDBCRWDB
|
$235.53 | $252.76 | $235.53 | $16.89万 | — | -4.80% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0635 | $0.0685 | $0.06251 | $490.16万 | $6,335.39万 | -3.89% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.35 | $79.19 | $59.64 | $5,403.03万 | $6,451.91万 | -19.62% |
| 245 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.18万 | $2,319.24万 | 0.92% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $7,095.35万 | $1.77亿 | -0.06% |
| 642 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.50万 | $2,453.70万 | 0.52% |
| 403 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $32.54万 | $310.10万 | 0.28% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $49.05万 | $439.75万 | -1.56% |
| 476 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.87万 | $2,225.84万 | -1.01% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1855 | $0.1938 | $0.1816 | $97.65万 | $4,575.46万 | -0.48% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $561.96万 | $2.19亿 | 0.95% |
| 483 |
WDCBWDCB
|
$311.22 | $352.25 | $309.11 | $23.18万 | — | -9.84% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,270.92 | $2.08亿 | $213.03亿 | 2.42% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.52% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.97% |
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.96 | $9,639.69万 | $53.72亿 | -1.09% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.34万 | $291.62万 | -5.48% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$376.84 | $392.18 | $374.20 | $705.60万 | $2,521.17万 | -1.77% |
相关站点
共 40 个
Artificial _比特币行情
RWUSD _加密货币行情
Aerodrome _比特币行情
Raydium _币种排行
莱特币 _比特币行情
Pepe _以太坊ETH价格
TONToken _比特币
Polygon _以太坊ETH价格
Aerodrome _比特币行情
Zama _BTC行情
Solana _以太坊ETH价格
波场 _加密货币行情
波场 _币种排行
Worldcoin _BTC行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Zama _以太坊ETH价格
Holo _以太坊ETH价格
Sei _BTC行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
Hedera _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
达世币 _加密货币行情
First Digital _比特币行情
Avalanche _比特币
莱特币 _以太坊ETH价格
Raydium _比特币行情
Starknet _比特币行情
SNXXB _以太坊ETH价格
Artificial _比特币
Virtuals _比特币行情
Pendle _比特币行情
Stacks _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
BEB _比特币行情
BABAB _数字货币市值
Near Protocol _以太坊ETH价格