24H 最高$0.14236
24H 最低$0.13966
今日开盘$0.14113
24H 成交量$187.65万
流通市值$13.92亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CRWDBCRWDB
|
$235.66 | $252.76 | $235.53 | $17.78万 | — | -5.56% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06387 | $0.0685 | $0.06251 | $471.90万 | $6,335.39万 | -1.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.74 | $78.12 | $59.64 | $5,448.77万 | $6,451.91万 | -20.58% |
| 246 |
HOMEHome
|
$0.0054 | $0.00554 | $0.0052 | $66.75万 | $2,319.24万 | -0.37% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,212.62万 | $1.77亿 | -0.02% |
| 637 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | -0.35% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.69万 | $310.10万 | -1.65% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.80% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1816 | $98.38万 | $4,575.46万 | -1.18% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $548.82万 | $2.19亿 | 1.74% |
| 472 |
WDCBWDCB
|
$312.63 | $351.53 | $309.11 | $23.75万 | — | -10.84% |
| 5 |
ZEC大零币
|
$1317.31 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.62% |
| 421 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.73% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,739.65万 | $53.72亿 | -2.07% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.29万 | $291.62万 | -6.12% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.09 | $392.18 | $374.20 | $663.89万 | $2,521.17万 | -1.11% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
狗币 _比特币行情
应用链 _币种排行
Injective _BTC行情
比特币 _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _币种排行
瑞波币 _比特币行情
Worldcoin _币种排行
PAX Gold _比特币行情
Starknet _加密货币行情
Ethena _数字货币市值
Stacks _币种排行
Raydium _以太坊ETH价格
Hedera _比特币行情
Pepe _币种排行
BEB _比特币行情
Stacks _BTC行情
牛来 _加密货币行情
USDC _比特币行情
Worldcoin _币种排行
Starknet _比特币
1000CAT _币种排行
AAPLB _数字货币市值
Polkadot _BTC行情
Zama _加密货币行情
MarsCoin _比特币
THORChain _BTC行情
Avalanche _加密货币行情
Filecoin _币种排行
比特币
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
Space and Time _加密货币行情
Avalanche _数字货币市值
Sui _比特币
QQQB _BTC行情
币安币 _比特币
Sui _比特币