24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.0038
24H 成交量$34.64万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CRWDBCRWDB
|
$235.91 | $252.76 | $235.53 | $18.09万 | — | -5.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.06251 | $478.37万 | $6,335.39万 | -1.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.24 | $79.19 | $59.64 | $5,458.76万 | $6,451.91万 | -19.93% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.64万 | $2,319.24万 | 0.37% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,522.63万 | $1.77亿 | -0.06% |
| 642 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
| 405 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.64万 | $310.10万 | -2.19% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
NOMNomina
|
$0.001502 | $0.001555 | $0.001487 | $47.47万 | $439.75万 | -2.78% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.55万 | $2,225.84万 | -1.01% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $97.95万 | $4,575.46万 | -0.96% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.63% |
| 476 |
WDCBWDCB
|
$314.05 | $352.25 | $309.11 | $23.53万 | — | -10.30% |
| 5 |
ZEC大零币
|
$1326.84 | $1,351.55 | $1,270.92 | $1.93亿 | $213.03亿 | 0.54% |
| 419 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.00万 | $447.27万 | -1.73% |
| 607 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.37万 | $1.26亿 | 0.81% |
| 9 |
NEARNear Protocol
|
$4.042 | $4.27 | $3.96 | $9,016.52万 | $53.72亿 | -1.46% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.84万 | $291.62万 | -5.48% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.16 | $392.18 | $374.20 | $677.14万 | $2,521.17万 | -1.10% |
相关站点
共 40 个
SOXSB _币种排行
Celo _BTC行情
Avalanche _比特币行情
USDC _比特币行情
BABAB _币种排行
Uniswap _加密货币行情
TQQQB _加密货币行情
币安币 _比特币行情
Chainlink _比特币
莱特币 _比特币行情
Raydium _加密货币行情
EUR _数字货币市值
Plasma _比特币
BEB _加密货币行情
Solana _以太坊ETH价格
QQQB _比特币
TQQQB _比特币行情
Aerodrome _比特币
应用链 _BTC行情
Ripple USD _加密货币行情
Artificial _数字货币市值
Thena _BTC行情
比特币 _比特币行情
Pepe _BTC行情
Gram _比特币
Holo _比特币行情
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _BTC行情
Internet _币种排行
Sei _币种排行
Hedera _加密货币行情
恒星币 _比特币行情
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
Uniswap _数字货币市值
QQQB _比特币
Celestia _加密货币行情
Space and Time _BTC行情