24H 最高$18.78
24H 最低$17.69
今日开盘$18.06
24H 成交量$90.74万
流通市值—
24H 涨跌额($0.40)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$233.2 | $252.76 | $233.20 | $17.51万 | — | -5.33% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06081 | $0.0685 | $0.06076 | $480.44万 | $6,335.39万 | -5.72% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.35 | $75.34 | $59.14 | $5,245.39万 | $6,451.91万 | -17.79% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.77万 | $2,319.24万 | 0.19% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,955.31万 | $1.77亿 | -0.02% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.66万 | $2,453.70万 | 0.18% |
| 412 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $30.90万 | $310.10万 | 0.28% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001478 | $45.86万 | $439.75万 | -2.44% |
| 475 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.56万 | $2,225.84万 | -1.77% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1938 | $0.1806 | $101.05万 | $4,575.46万 | -2.53% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $548.17万 | $2.19亿 | 0.63% |
| 471 |
WDCBWDCB
|
$308.26 | $349.22 | $307.46 | $23.95万 | — | -9.05% |
| 5 |
ZEC大零币
|
$1291.44 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.36% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $31.18万 | $447.27万 | -1.75% |
| 611 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000612 | $11.83万 | $1.26亿 | -0.65% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.94 | $8,275.74万 | $53.72亿 | -2.23% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -4.83% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.13 | $392.18 | $374.70 | $628.79万 | $2,521.17万 | 0.34% |
相关站点
共 40 个
BFUSD _比特币
MarsCoin _比特币行情
Gram _比特币
Pendle _加密货币行情
应用链 _以太坊ETH价格
Chainlink _币种排行
Thena _加密货币行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Celestia _比特币
World Liberty _BTC行情
Starknet _BTC行情
牛来 _比特币
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币行情
牛来 _比特币行情
USDC _比特币
Aptos _比特币行情
Gram _比特币行情
StraitsX XUSD _比特币行情
牛来 _比特币行情
BEB _币种排行
Pepe _比特币
BABAB _比特币行情
Arbitrum _数字货币市值
Pepe _比特币
PAX Gold _比特币
Polkadot _比特币
KORUB _比特币
KORUB _比特币
Tether Gold _BTC行情
LayerZero _比特币行情
BABAB _比特币
BEAMX _BTC行情
Bubblemaps _币种排行
Ripple USD _比特币行情
AAPLB _数字货币市值
Celestia _数字货币市值